Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mind Matrix AIMX | - | -6,72% | 24,24% | - | US$22.437,76 | - |
| 4552 |  OST OST | US$0,0002914 | -2,75% | 6,46% | - | US$22.472,68 | - |
| 4553 |  Abella Danger ASS | US$0,0003350 | -11,22% | 101,91% | - | US$26.572,67 | - |
| 4554 |  Stader sFTMX SFTMX | US$0,5763 | -2,79% | 8,54% | - | US$22.165,46 | - |
| 4555 |  Miner Arena MINAR | US$0,03403 | -0,37% | -4,40% | - | US$22.460,93 | - |
| 4556 |  T-Project TTTU | US$0,002802 | -9,68% | -6,95% | - | US$22.363,74 | - |
| 4557 |  Shinobi NINJA | US$0,0009563 | -11,64% | -6,10% | - | US$22.363,08 | - |
| 4558 |  SUPE SUPE | US$0,003884 | -17,33% | -4,28% | - | US$22.208,99 | - |
| 4559 |  Homer SIMPSON | - | -4,09% | 29,16% | - | US$21.968,83 | - |
| 4560 |  3 Kingdoms Multiverse 3KM | US$0,0008002 | -5,29% | -4,71% | - | US$22.283,53 | - |
| 4561 |  Octopus Protocol OPS | US$0,0008833 | 2,47% | 2,03% | - | US$22.323,63 | - |
| 4562 |  Hype Meme Token HMTT | US$0,000002650 | 1,25% | 0,89% | - | US$22.975,80 | - |
| 4563 |  Nitro League NITRO | US$0,001163 | -0,35% | 3,92% | - | US$22.098,61 | - |
| 4564 |  KinetixFi KAI | US$0,007953 | -2,57% | -16,69% | - | US$22.488,36 | - |
| 4565 |  ONEG8.ONE G8C | US$0,01100 | 20,30% | -44,41% | - | US$22.102,23 | - |
| 4566 |  Mumu MUMU | US$0,00000001000 | -17,83% | -16,67% | - | US$22.063,83 | - |
| 4567 |  Solordi SOLO | US$0,001692 | -4,83% | 24,57% | - | US$22.052,81 | - |
| 4568 |  Metal Blockchain METAL | US$0,04274 | 5,84% | 4,83% | - | US$21.774,29 | - |
| 4569 |  Everybody Holds HOLD | US$0,00005990 | 10,52% | 34,74% | - | US$21.971,05 | - |
| 4570 |  Web3 TON Token WEB3 | US$0,7028 | -2,52% | -14,67% | - | US$21.932,74 | - |
| 4571 |  reBaked BAKED | US$0,001283 | 0,03% | 8,61% | - | US$21.855,92 | - |
| 4572 |  HashCoin HSC | US$0,000006160 | -1,12% | -0,92% | - | US$21.791,77 | - |
| 4573 |  TONNEL Network TONNEL | US$1,64 | 1,54% | -3,43% | - | US$21.825,75 | - |
| 4574 |  Broovs Projects BRS | US$0,00007964 | -21,03% | 293,10% | - | US$21.790,71 | - |
| 4575 |  DAO Invest VEST | US$0,003385 | -1,54% | 10,22% | - | US$21.771,53 | - |
| 4576 |  Fire Protocol FIRE | US$0,0007442 | 3,23% | 6,40% | - | US$21.741,66 | - |
| 4577 |  FxBox FXB | US$0,000009710 | -0,83% | -24,53% | - | US$21.746,47 | - |
| 4578 |  BNBTiger BNBTIGER | - | 4,26% | 18,07% | - | US$21.743,58 | - |
| 4579 |  BitMEX Token BMEX | US$0,1804 | 1,01% | 0,62% | - | US$21.797,48 | - |
| 4580 |  BLOCKv VEE | US$0,01334 | 0,67% | 11,68% | - | US$21.714,57 | - |
| 4581 |  LONG LONG | US$439,37 | -3,20% | 2,01% | - | US$21.665,10 | - |
| 4582 |  Alux Jownes JOWNES | US$0,0005904 | -6,96% | 32,77% | - | US$21.539,36 | - |
| 4583 |  DataHighway DHX | US$0,02840 | -0,99% | -1,64% | - | US$21.528,54 | - |
| 4584 |  VTRADING VT | US$0,02905 | -1,03% | 8,97% | - | US$21.537,29 | - |
| 4585 |  Trump Zhong TRUMPZ | US$0,0002574 | -10,24% | -39,32% | - | US$21.485,72 | - |
| 4586 |  NFTMart Token NMT | US$0,004221 | -0,04% | 0,20% | - | US$21.441,38 | - |
| 4587 |  TDAN TDAN | US$9,83 | 2,88% | 25,65% | - | US$21.382,30 | - |
| 4588 |  Wiki Cat WKC | US$0,00000001000 | 3,43% | 6,54% | - | US$21.324,18 | - |
| 4589 |  BOY X HIGHSPEED BXH | US$0,001601 | -1,52% | -3,31% | - | US$21.310,08 | - |
| 4590 |  Lion Token LION | US$0,00006848 | 17,78% | 11,61% | - | US$21.298,78 | - |
| 4591 |  TURBOCHAIN TBC | US$0,01106 | 0,96% | -11,64% | - | US$21.222,14 | - |
| 4592 |  Buy the DIP DIP | US$0,0007881 | -1,77% | 10,92% | - | US$21.106,42 | - |
| 4593 |  Liquid CRO LCRO | US$0,1049 | -1,27% | 10,43% | - | US$21.119,06 | - |
| 4594 |  Book of Ethereum BOOE | US$0,01101 | -3,34% | -8,73% | - | US$21.156,70 | - |
| 4595 |  BRCStarter BRCST | US$0,1032 | -1,71% | 8,54% | - | US$21.183,04 | - |
| 4596 |  Alien Base ALB | US$0,07230 | 15,28% | 29,85% | - | US$22.078,85 | - |
| 4597 |  Kingdom of Ants ANTC | US$0,007732 | -12,19% | -34,75% | - | US$21.074,31 | - |
| 4598 |  Remme REM | US$0,00007682 | -1,93% | -6,12% | - | US$21.079,47 | - |
| 4599 |  SonarWatch SONAR | US$0,008451 | -0,24% | 0,71% | - | US$21.147,95 | - |
| 4600 |  Colle AI COLLE | US$0,02441 | -9,49% | -32,95% | - | US$20.860,78 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.