Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sirius Chain XPX | US$0,0006818 | 1,03% | 11,82% | - | US$29.926,42 | - |
| 4352 |  KPOP KPOP | US$0,00004784 | -19,04% | 49,30% | - | US$30.637,19 | - |
| 4353 |  VeraOne VRO | US$78,65 | 0,30% | 3,14% | - | US$29.669,59 | - |
| 4354 |  MinePlex PLEX | US$0,009073 | -0,37% | -6,65% | - | US$29.823,98 | - |
| 4355 |  KridaFans KRIDA | US$0,006234 | -0,97% | -1,82% | - | US$29.724,85 | - |
| 4356 |  Moon Rabbit AAA | US$0,000001690 | 7,83% | -3,36% | - | US$29.717,52 | - |
| 4357 |  BlastOff OFF | US$0,2209 | 4,70% | 19,85% | - | US$29.351,50 | - |
| 4358 |  Changex CHANGE | US$0,003861 | -2,98% | 5,67% | - | US$28.448,68 | - |
| 4359 |  Credits CS | US$0,002171 | -2,75% | 7,83% | - | US$29.592,84 | - |
| 4360 |  INSECT INS | US$0,00007355 | 18,27% | 9,76% | - | US$29.619,16 | - |
| 4361 |  APU GURL APUGURL | US$0,000004640 | 3,57% | 70,46% | - | US$29.540,42 | - |
| 4362 |  xWIN Finance XWIN | US$0,01550 | 1,22% | -2,43% | - | US$30.403,74 | - |
| 4363 |  Daumenfrosch $DAUMEN | US$0,03721 | -13,60% | 26,45% | - | US$29.378,36 | - |
| 4364 |  EarthByt EBYT | - | -2,13% | 7,23% | - | US$29.532,07 | - |
| 4365 |  TON Token TON | US$0,1397 | 44,18% | 27,86% | - | US$29.395,44 | - |
| 4366 |  LUXO LUXO | US$0,04195 | 0,16% | 2,56% | - | US$29.336,94 | - |
| 4367 |  SpaceY SPAY | US$0,1246 | 3,94% | -12,29% | - | US$29.330,12 | - |
| 4368 |  Guufy GUUFY | US$0,00004191 | -3,26% | 3,51% | - | US$29.151,63 | - |
| 4369 |  Based USA USA | US$0,001286 | -2,21% | -22,86% | - | US$29.238,04 | - |
| 4370 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04780 | -0,68% | 8,39% | - | US$26.927,09 | - |
| 4371 |  Zeepin ZPT | US$0,0001856 | -3,37% | 4,51% | - | US$28.946,34 | - |
| 4372 |  Silo Finance SILO | US$0,05239 | -1,13% | 37,06% | - | US$29.097,88 | - |
| 4373 |  Cyber Arena CAT | US$0,0003505 | -2,08% | 2,10% | - | US$29.072,63 | - |
| 4374 |  DICAPRIO CHEERS CHEERS | US$0,0005957 | 29,10% | 11,71% | - | US$28.943,82 | - |
| 4375 |  Pepe Community PEPE | US$0,0006434 | -2,46% | -3,30% | - | US$29.034,67 | - |
| 4376 |  Linework Coin LWC | US$0,008916 | -0,95% | -6,96% | - | US$28.912,96 | - |
| 4377 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | 0,14% | - | US$28.827,95 | - |
| 4378 |  Donald Trump Jr. $DTJR | US$0,0001062 | -6,40% | -22,00% | - | US$29.517,86 | - |
| 4379 |  NAOS Finance NAOS | US$0,01685 | 0,79% | 9,33% | - | US$28.666,08 | - |
| 4380 |  Metavisa Protocol MESA | US$0,0001206 | -3,04% | -0,97% | - | US$28.654,79 | - |
| 4381 |  Glo Dollar USDGLO | US$1,00 | -0,36% | -0,04% | - | US$28.290,64 | - |
| 4382 |  Open Exchange Token OX | US$0,003783 | -4,99% | -22,32% | - | US$28.467,73 | - |
| 4383 |  Brett On ETH BRETT | US$0,02463 | -3,26% | 7,03% | - | US$21.160,43 | - |
| 4384 |  MEMEME MEMEME | US$0,000004070 | 2,14% | 10,31% | - | US$28.329,31 | - |
| 4385 |  MEWING $MEWING | US$0,0004770 | -17,62% | -34,27% | - | US$28.283,85 | - |
| 4386 |  Clips CLIPS | US$0,0000005600 | 1,41% | 11,13% | - | US$28.246,03 | - |
| 4387 |  Frutti Dino FDT | US$0,001412 | 2,99% | -13,53% | - | US$28.154,24 | - |
| 4388 |  ROXY FROG ROXY | US$0,00002041 | -8,72% | -36,31% | - | US$27.954,19 | - |
| 4389 |  Wizarre Scroll SCRL | US$0,00001071 | 8,39% | 33,17% | - | US$28.047,35 | - |
| 4390 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,97% | 11,60% | - | US$27.934,29 | - |
| 4391 |  Bharat Smart Chain Project GNX | US$0,01318 | -1,33% | 7,07% | - | US$27.862,64 | - |
| 4392 |  PayAccept PAYT | US$0,02241 | -1,38% | 11,23% | - | US$27.758,56 | - |
| 4393 |  Biao Coin BIAO | US$0,00004400 | -11,50% | -18,25% | - | US$27.914,92 | - |
| 4394 |  JK Coin JK | US$0,04953 | 12,38% | 26,21% | - | US$27.664,46 | - |
| 4395 |  Centurion Invest CIX | US$0,004848 | -0,84% | -1,00% | - | US$27.600,15 | - |
| 4396 |  Doric Network DRC | US$0,8509 | -6,78% | -7,91% | - | US$28.717,10 | - |
| 4397 |  FRGX Finance FRGX | US$0,07362 | -6,27% | -11,09% | - | US$27.607,75 | - |
| 4398 |  Nexacore NCO | US$0,01094 | -1,03% | -1,16% | - | US$28.538,30 | - |
| 4399 |  MAGA PEPE MAGAPEPE | - | -12,02% | -41,91% | - | US$27.485,75 | - |
| 4400 |  Menzy MNZ | US$0,0002418 | 5,72% | 0,95% | - | US$27.461,31 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.