Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Max on ETH MAXETH | US$0,0000004200 | -39,11% | -21,88% | - | US$41.021,25 | - |
| 4202 |  Cadence Protocol CAD | US$0,1506 | 3,07% | -1,41% | - | US$40.972,64 | - |
| 4203 |  EFK Token EFK | US$0,007441 | 1,46% | 0,97% | - | US$40.879,29 | - |
| 4204 |  Pundi X PURSE PURSE | US$0,0001735 | 1,07% | 5,99% | - | US$41.346,61 | - |
| 4205 |  GAIA Everworld GAIA | US$0,004552 | -1,54% | 6,91% | - | US$40.716,60 | - |
| 4206 |  Celestial CELT | US$0,00004474 | 1,27% | -1,54% | - | US$40.506,47 | - |
| 4207 |  The Resistance Cat RECA | US$0,3306 | -6,99% | -30,01% | - | US$40.472,01 | - |
| 4208 |  HYTOPIA TOPIA | US$0,02389 | -1,16% | 3,48% | - | US$40.346,72 | - |
| 4209 |  Artmeta MART | US$0,004839 | 2,60% | 4,65% | - | US$40.378,33 | - |
| 4210 |  Pkoin PKOIN | US$0,3746 | 3,60% | -0,22% | - | US$41.146,78 | - |
| 4211 |  Your Future Exchange YFX | US$0,03353 | -0,46% | 5,48% | - | US$40.187,58 | - |
| 4212 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6631 | 10,55% | 33,61% | - | US$40.118,00 | - |
| 4213 |  Chinese BRETT CHRETT | US$0,0005734 | -9,43% | -34,29% | - | US$40.167,14 | - |
| 4214 |  CC CC | US$0,01127 | 0,53% | 3,83% | - | US$39.877,76 | - |
| 4215 |  Wif - SecondChance WIF | US$0,0002414 | 0,33% | -9,31% | - | US$42.365,76 | - |
| 4216 |  el gato ELGATO | US$0,00004713 | 28,71% | 32,13% | - | US$39.757,75 | - |
| 4217 |  Predict Crypto PREAI | US$0,0007467 | 1,48% | 8,36% | - | US$39.549,43 | - |
| 4218 |  Fame AI FMC | US$0,0005621 | -9,28% | 0,25% | - | US$38.191,95 | - |
| 4219 |  ULTRON ULX | US$0,03979 | 0,73% | -2,77% | - | US$38.439,91 | - |
| 4220 |  White Boy Summer WBS | US$0,0009692 | -13,23% | 7,37% | - | US$39.116,14 | - |
| 4221 |  Volare Network VOLR | US$0,6084 | -0,08% | -0,66% | - | US$39.013,66 | - |
| 4222 |  Chinese Andy ANDWU | - | 6,42% | 27,34% | - | US$37.051,34 | - |
| 4223 |  Weirdo WEIRDO | US$0,00004639 | -14,36% | -24,51% | - | US$38.997,05 | - |
| 4224 |  Mind MND | US$0,04009 | -5,32% | 13,59% | - | US$38.829,14 | - |
| 4225 |  Side.xyz SIDE | US$0,0007751 | -9,17% | -32,65% | - | US$39.169,73 | - |
| 4226 |  KIZUNA KIZUNA | US$0,00000001000 | -3,96% | -14,44% | - | US$38.695,80 | - |
| 4227 |  Rekt REKT | - | 5,44% | 10,71% | - | US$38.856,04 | - |
| 4228 |  PairedWorld $PAIRED | US$0,008509 | -0,16% | 1,76% | - | US$38.650,39 | - |
| 4229 |  ONUS ONUS | US$0,4778 | -0,23% | 1,37% | - | US$38.400,67 | - |
| 4230 |  GM Wagmi GM | US$0,000001880 | 6,78% | -6,37% | - | US$38.407,04 | - |
| 4231 |  Brett (SOL) BRETT | US$0,002549 | -8,38% | 10,63% | - | US$38.634,77 | - |
| 4232 |  Kermit (ETH) KERMIT | US$0,001083 | 36,78% | 54,24% | - | US$38.103,41 | - |
| 4233 |  Derby Stars DSRUN | US$0,02226 | -1,09% | 2,54% | - | US$38.175,33 | - |
| 4234 |  ETHEREUM ON BASE ETHB | US$0,2929 | -19,36% | -37,56% | - | US$38.162,20 | - |
| 4235 |  SBET SBET | US$0,004300 | 0,56% | 0,29% | - | US$38.061,78 | - |
| 4236 |  IGUP (IguVerse) IGUP | US$0,001276 | -0,12% | -2,04% | - | US$37.704,78 | - |
| 4237 |  Tradetomato TTM | US$0,008790 | -0,51% | -4,23% | - | US$38.098,19 | - |
| 4238 |  Utility Cjournal UCJL | US$6,42 | -1,44% | 11,24% | - | US$37.796,02 | - |
| 4239 |  ExchangeCoin EXCC | US$0,02044 | 0,22% | 6,87% | - | US$37.600,17 | - |
| 4240 |  Lumi Finance LUA | US$4,08 | -0,38% | 4,53% | - | US$37.453,68 | - |
| 4241 |  CHEEPEPE CHEEPEPE | US$0,001649 | 30,84% | 26,59% | - | US$37.082,01 | - |
| 4242 |  You Looked CIRCLE | US$0,0006078 | 10,38% | -10,92% | - | US$38.472,95 | - |
| 4243 |  MEOW MEOW | US$0,01661 | -0,25% | 5,26% | - | US$38.333,24 | - |
| 4244 |  Mario Coin COIN | US$0,0002322 | 8,32% | 26,13% | - | US$37.019,67 | - |
| 4245 |  XDAG XDAG | US$0,002913 | 2,13% | -6,53% | - | US$36.610,11 | - |
| 4246 |  Maxity MAX | US$0,03435 | -4,02% | -0,07% | - | US$36.677,02 | - |
| 4247 |  Toku TOKU | US$0,0000007500 | -20,40% | -17,10% | - | US$36.536,74 | - |
| 4248 |  Law Of Attraction LOA | US$0,01265 | -0,70% | 17,74% | - | US$37.090,64 | - |
| 4249 |  HNC COIN HNC | US$0,02522 | 1,57% | 0,26% | - | US$36.417,83 | - |
| 4250 |  MeromAI AIMR | US$0,004577 | -2,04% | 9,71% | - | US$36.061,55 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.