Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Puff The Dragon PUFF | US$0,09405 | -6,22% | 3,65% | - | US$58.012,53 | - |
| 4002 |  Aree Shards AES | US$0,0002100 | -23,66% | 32,95% | - | US$66.384,34 | - |
| 4003 |  CONDO CONDO | US$0,0002741 | -7,18% | 4,97% | - | US$57.371,34 | - |
| 4004 |  Utopia USD UUSD | US$0,9995 | -0,06% | 0,00% | - | US$57.018,00 | - |
| 4005 |  TokenSight TKST | US$0,05473 | 0,48% | 8,09% | - | US$57.452,60 | - |
| 4006 |  OpSec OPSEC | US$0,01037 | -10,34% | -83,95% | - | US$57.071,25 | - |
| 4007 |  Call of Memes Yachts Club COME | - | -21,33% | 10,69% | - | US$57.358,62 | - |
| 4008 |  Nexusmind NMD | US$1,28 | -1,56% | 11,14% | - | US$57.473,71 | - |
| 4009 |  Apetardio APETARDIO | US$0,001221 | -32,84% | 25,20% | - | US$57.107,29 | - |
| 4010 |  CatSolHat SOLCAT | US$0,009832 | -13,26% | -32,05% | - | US$57.435,30 | - |
| 4011 |  Hank HANK | US$0,0004217 | -5,77% | 57,30% | - | US$56.918,03 | - |
| 4012 |  CYBRIA CYBA | US$0,001523 | -1,45% | -5,77% | - | US$56.662,70 | - |
| 4013 |  Husky Avax HUSKY | US$0,00000005000 | 25,96% | 50,71% | - | US$56.712,84 | - |
| 4014 |  Custodiy CTY | US$14,01 | -15,25% | -32,68% | - | US$56.779,22 | - |
| 4015 |  D3D Social D3D | US$0,01712 | -10,24% | -47,64% | - | US$56.720,22 | - |
| 4016 |  SatoshiSync SSNC | US$0,005456 | -14,25% | -7,75% | - | US$56.704,11 | - |
| 4017 |  Sunny Aggregator SUNNY | US$0,00006845 | 5,72% | 10,61% | - | US$56.429,98 | - |
| 4018 |  AIA Chain AIA | US$0,001760 | -16,22% | -38,85% | - | US$61.403,64 | - |
| 4019 |  Sol Bastard SOBA | US$0,001587 | -6,07% | -19,74% | - | US$56.407,15 | - |
| 4020 |  MNet NUUM | US$0,02169 | 2,39% | -2,63% | - | US$56.181,57 | - |
| 4021 |  Weecoins WCS | US$0,006400 | 3,17% | 6,69% | - | US$57.179,88 | - |
| 4022 |  Qlindo QLINDO | US$0,005401 | -9,73% | -27,59% | - | US$56.449,48 | - |
| 4023 |  Toad Killer $TOAD | US$0,00000001000 | 14,49% | 17,22% | - | US$56.018,27 | - |
| 4024 |  StarkMeta SMETA | US$0,08780 | 0,29% | -1,22% | - | US$56.199,36 | - |
| 4025 |  SPONGE SPONGE | US$0,0001333 | -3,68% | 39,14% | - | US$57.737,24 | - |
| 4026 |  Web3Shot W3S | US$0,7249 | -1,61% | 11,15% | - | US$55.932,70 | - |
| 4027 |  Coding Dino DINO | US$0,00007801 | 0,92% | 13,20% | - | US$55.677,75 | - |
| 4028 |  AGII AGII | US$0,0001474 | 7,44% | -1,35% | - | US$55.975,06 | - |
| 4029 |  NEWM NEWM | US$0,002939 | -0,04% | 15,04% | - | US$55.335,10 | - |
| 4030 |  THORWallet TGT | US$0,02817 | 0,97% | 11,83% | - | US$55.356,15 | - |
| 4031 |  Loopy LOOPY | US$0,00001372 | -0,70% | 9,58% | - | US$55.400,71 | - |
| 4032 |  DUBXCOIN DUBX | US$0,03182 | 0,59% | 82,20% | - | US$55.156,89 | - |
| 4033 |  Colony Avalanche Index CAI | US$139,81 | -1,38% | 4,82% | - | US$54.780,73 | - |
| 4034 |  krazy n.d. KRAZY | US$0,00000001000 | 42,39% | 0,00% | - | US$55.255,96 | - |
| 4035 |  Wrapped USDR WUSDR | US$0,6614 | -0,70% | -1,78% | - | US$54.970,08 | - |
| 4036 |  SHRIMP SHRIMP | US$0,009975 | 2,27% | -0,11% | - | US$54.984,33 | - |
| 4037 |  ZUSHI ZUSHI | US$0,0002958 | 96,11% | -26,93% | - | US$55.191,26 | - |
| 4038 |  BitMinerX BMX | US$0,01674 | -3,46% | 4,53% | - | US$55.027,34 | - |
| 4039 |  Golazo GOL | US$0,0005813 | -14,45% | -26,67% | - | US$54.552,91 | - |
| 4040 |  French On Base FRENCH | US$0,0005445 | -22,00% | -47,71% | - | US$54.844,46 | - |
| 4041 |  The Big Red $TD | US$0,000003200 | -6,16% | 4,36% | - | US$54.121,05 | - |
| 4042 |  Byepix EPIX | US$0,003270 | 19,27% | -4,37% | - | US$53.968,91 | - |
| 4043 |  Oshi Token OSHI | US$0,02250 | 0,43% | 3,22% | - | US$52.956,20 | - |
| 4044 |  BOLT BOLT | US$0,001315 | -14,22% | -23,11% | - | US$53.749,55 | - |
| 4045 |  AgoDefi AGO | US$0,1258 | -4,74% | -0,18% | - | US$53.689,68 | - |
| 4046 |  Worken WORK | US$0,007254 | 18,35% | 36,25% | - | US$53.740,70 | - |
| 4047 |  Rocky ROCKY | US$0,001225 | -0,48% | 14,86% | - | US$53.568,32 | - |
| 4048 |  Patton PATTON | US$0,000001050 | -9,82% | 3,92% | - | US$53.581,06 | - |
| 4049 |  Uranus (SOL) ANUS | US$0,0001215 | 1,97% | -57,63% | - | US$54.137,80 | - |
| 4050 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008580 | -0,17% | 4,24% | - | US$53.730,77 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.