Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Lodestar LODE | US$0,06121 | -0,92% | 7,93% | - | US$53.450,89 | - |
| 4052 |  LUXY LUXY | US$0,007301 | 0,37% | -1,33% | - | US$53.507,34 | - |
| 4053 |  Day By Day DBD | US$0,003630 | -1,36% | 11,02% | - | US$53.348,00 | - |
| 4054 |  Covenant COVN | US$0,08889 | -10,98% | -7,90% | - | US$51.362,32 | - |
| 4055 |  Space Misfits SMCW | US$0,001230 | 5,94% | -4,63% | - | US$53.120,19 | - |
| 4056 |  Dash 2 Trade D2T | US$0,002795 | -6,07% | -5,42% | - | US$53.166,25 | - |
| 4057 |  PROPHET PROPHET | US$8,81 | 14,43% | 22,05% | - | US$52.869,95 | - |
| 4058 |  Equation EQU | US$4,54 | 0,59% | 1,05% | - | US$52.861,69 | - |
| 4059 |  Fox FOX | US$0,0000008300 | -35,41% | -72,71% | - | US$53.469,38 | - |
| 4060 |  Pickle PICKLE | US$0,007761 | -1,31% | -53,25% | - | US$53.278,69 | - |
| 4061 |  WW3 WW3 | US$0,001025 | 0,80% | 0,40% | - | US$52.715,65 | - |
| 4062 |  Bitcoin TRC20 BTCT | US$64.289,33 | -1,29% | 11,67% | - | US$54.313,59 | - |
| 4063 |  Trace Network Labs TRACE | US$0,001296 | -20,35% | -23,10% | - | US$52.580,41 | - |
| 4064 |  Paper Plane PLANE | US$0,02156 | -5,30% | -24,61% | - | US$52.488,13 | - |
| 4065 |  Alium Finance ALM | US$0,002891 | -1,10% | 6,83% | - | US$52.469,54 | - |
| 4066 |  peg-eUSD PEUSD | US$0,8498 | -5,16% | -3,33% | - | US$52.251,59 | - |
| 4067 |  Occam.Fi OCC | US$0,1011 | -3,19% | 4,67% | - | US$52.212,00 | - |
| 4068 |  I will poop it NFT SHIT | - | -0,31% | 1,20% | - | US$52.034,02 | - |
| 4069 |  Gametree GTCOIN | US$0,0006664 | 54,47% | 515,40% | - | US$51.957,72 | - |
| 4070 |  MAI MIMATIC | US$0,5289 | -19,04% | -46,66% | - | US$52.019,32 | - |
| 4071 |  Bank BANK | US$0,000006080 | 2,09% | -19,17% | - | US$52.735,23 | - |
| 4072 |  Greelance GRL | US$0,002048 | -1,35% | 0,73% | - | US$51.910,59 | - |
| 4073 |  HMX HMX | US$3,18 | -7,74% | 9,27% | - | US$51.279,14 | - |
| 4074 |  Race Kingdom ATOZ | US$0,05087 | -5,62% | 15,88% | - | US$51.945,28 | - |
| 4075 |  Nchart Token CHART | US$0,04640 | -0,06% | 5,45% | - | US$51.729,38 | - |
| 4076 |  SX Network SX | US$0,06933 | 1,77% | -2,59% | - | US$51.113,89 | - |
| 4077 |  RIBBIT RBT | US$0,000005780 | -7,30% | -0,72% | - | US$51.149,00 | - |
| 4078 |  SuperCells Token SCT | US$0,008201 | -2,54% | -14,16% | - | US$51.312,73 | - |
| 4079 |  A.I Genesis AIG | US$2,04 | 2,75% | 3,48% | - | US$51.147,78 | - |
| 4080 |  Decentralized Vulnerability Platform DVP | US$0,0002843 | -0,75% | 1,55% | - | US$51.275,60 | - |
| 4081 |  Pigcoin PIG | US$0,000001630 | -4,15% | 1,18% | - | US$50.906,42 | - |
| 4082 |  RuufCoin RUUF | US$0,02097 | 0,00% | 2,17% | - | US$50.649,82 | - |
| 4083 |  HBARX HBARX | US$0,09712 | -1,22% | 14,30% | - | US$51.013,56 | - |
| 4084 |  Riser RIS | US$0,2578 | -7,03% | -20,92% | - | US$51.036,49 | - |
| 4085 |  OpenChat CHAT | US$0,4784 | 9,80% | 63,65% | - | US$50.901,26 | - |
| 4086 |  Warpie WARPIE | US$0,0001001 | -18,29% | -39,55% | - | US$50.360,86 | - |
| 4087 |  Pepega PEPEGA | US$0,000001070 | -37,53% | -46,90% | - | US$50.308,24 | - |
| 4088 |  PL^Gnet PLUG | US$0,00008321 | -8,29% | -0,12% | - | US$50.812,73 | - |
| 4089 |  Egg N Partners EGGT | US$0,9145 | -4,94% | 24,37% | - | US$49.786,87 | - |
| 4090 |  POG POGS | US$0,01148 | -4,50% | 67,25% | - | US$50.151,02 | - |
| 4091 |  bitFloki BFLOKI | US$0,000001350 | 0,70% | 4,03% | - | US$50.325,80 | - |
| 4092 |  Xahau XAH | US$0,08511 | 5,36% | 11,40% | - | US$49.649,72 | - |
| 4093 |  TAO INU TAONU | US$0,005576 | 5,71% | 18,41% | - | US$49.621,10 | - |
| 4094 |  Trump Cash TCASH | US$0,1504 | 0,24% | 0,00% | - | US$43.955,24 | - |
| 4095 |  Davincigraph DAVINCI | US$0,01186 | 5,01% | 8,14% | - | US$52.348,63 | - |
| 4096 |  Minto BTCMT | US$0,5526 | 1,76% | 0,46% | - | US$49.804,01 | - |
| 4097 |  SNKRZ FRC | US$0,01026 | -0,71% | -0,75% | - | US$49.188,32 | - |
| 4098 |  FERMA SOSEDI FERMA | US$0,1230 | -0,70% | 4,86% | - | US$49.257,05 | - |
| 4099 |  Briun Armstrung BRIUN | US$0,001338 | 24,26% | 47,04% | - | US$48.917,05 | - |
| 4100 |  DEUS Finance DEUS | US$20,94 | -2,62% | 6,84% | - | US$48.913,12 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.