Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MyMetaTrader MMT | US$0,0009331 | 1,34% | -3,20% | - | US$36.161,03 | - |
| 4252 |  CryptoXpress XPRESS | US$0,06298 | -5,18% | 0,76% | - | US$36.074,02 | - |
| 4253 |  TBCC TBCC | US$0,002604 | -9,33% | 157,64% | - | US$36.184,59 | - |
| 4254 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,10 | -1,70% | -1,46% | - | US$36.149,97 | - |
| 4255 |  /Reach REACH | US$0,02704 | -0,65% | -0,30% | - | US$36.030,69 | - |
| 4256 |  The X Protocol TXP | US$0,002611 | -0,82% | 4,01% | - | US$36.123,92 | - |
| 4257 |  Instadapp INST | US$2,15 | -1,34% | 23,24% | - | US$35.909,47 | - |
| 4258 |  Hypersign Identity HID | US$0,03768 | 10,45% | 12,19% | - | US$23.761,40 | - |
| 4259 |  Celo Brazilian Real CREAL | US$0,1822 | -0,78% | -0,69% | - | US$35.773,89 | - |
| 4260 |  Trump Pepe TRUMPEPE | - | -9,76% | 59,41% | - | US$36.059,11 | - |
| 4261 |  ClearDAO CLH | US$0,0008198 | -3,71% | 58,49% | - | US$36.272,92 | - |
| 4262 |  Time Traveler BARRON | US$0,001388 | -3,08% | 7,81% | - | US$35.672,92 | - |
| 4263 |  CRAZY MONKEY CMONK | US$0,001525 | 0,17% | 156,07% | - | US$35.942,75 | - |
| 4264 |  SubDAO GOV | US$0,0003619 | 11,65% | 9,03% | - | US$35.505,18 | - |
| 4265 |  LOL LOL | US$0,003467 | -26,57% | 0,00% | - | US$35.427,35 | - |
| 4266 |  Space Token SPACE | US$0,009783 | -2,14% | 12,17% | - | US$35.275,28 | - |
| 4267 |  XSwap Protocol XSP | US$0,0004850 | 3,23% | 15,27% | - | US$34.621,80 | - |
| 4268 |  XTRM COIN XTRM | US$0,001043 | 24,23% | -12,37% | - | US$35.425,98 | - |
| 4269 |  QMALL TOKEN QMALL | US$0,02072 | -1,51% | 10,47% | - | US$35.972,56 | - |
| 4270 |  Equilibrium EQ | US$0,00002555 | 0,03% | 9,46% | - | US$34.601,23 | - |
| 4271 |  VOPO VOPO | US$0,0000001700 | -0,90% | 1,14% | - | US$36.320,83 | - |
| 4272 |  Peepo PEEPO | US$0,004164 | -9,95% | -28,55% | - | US$34.640,75 | - |
| 4273 |  Wrapped BounceBit WBB | US$0,4674 | -1,58% | 7,02% | - | US$34.567,47 | - |
| 4274 |  SymVerse SYM | US$0,003610 | -2,74% | -0,25% | - | US$34.267,56 | - |
| 4275 |  Wolf Wif BALLZ | US$0,0003727 | -7,93% | 22,35% | - | US$36.000,27 | - |
| 4276 |  President Trump PRESIDENT TRUMP | US$0,003508 | 0,00% | 0,00% | - | US$33.835,81 | - |
| 4277 |  BFICGOLD BFICGOLD | US$0,05725 | -53,45% | -24,37% | - | US$34.356,99 | - |
| 4278 |  QASH QASH | US$0,01628 | -0,21% | 6,18% | - | US$34.274,67 | - |
| 4279 |  BabyCrash BABYCRASH | US$0,0003139 | -15,18% | -31,97% | - | US$34.201,35 | - |
| 4280 |  KeptChain KEPT | US$0,005050 | -7,55% | -24,20% | - | US$34.112,99 | - |
| 4281 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002660 | 4,28% | 16,02% | - | US$34.144,86 | - |
| 4282 |  Crabby CRAB | US$0,03856 | -2,48% | 0,00% | - | US$33.590,69 | - |
| 4283 |  Arro Social ARRO | US$0,0001205 | -0,20% | 0,24% | - | US$34.362,32 | - |
| 4284 |  SWAP315 S315 | US$0,2496 | -1,66% | -7,81% | - | US$34.006,06 | - |
| 4285 |  Scry.info DDD | US$0,0006284 | -1,01% | -0,34% | - | US$33.833,50 | - |
| 4286 |  bul BUL | US$0,0000001500 | 20,97% | 27,20% | - | US$33.817,07 | - |
| 4287 |  Boshi BOSHI | US$0,0007604 | -18,16% | -16,15% | - | US$33.619,80 | - |
| 4288 |  $TON Mixer MIXER | US$0,006497 | -16,26% | -40,92% | - | US$33.087,23 | - |
| 4289 |  Exen Coin EXEN | US$0,1556 | -0,74% | -0,45% | - | US$33.569,29 | - |
| 4290 |  Empyreal EMP | US$23,11 | -3,67% | 9,62% | - | US$33.556,97 | - |
| 4291 |  Pepe Trump PTRUMP | US$0,001054 | -5,52% | 16,95% | - | US$33.474,85 | - |
| 4292 |  Luffy LUFFY | US$0,00003297 | -26,04% | -17,25% | - | US$33.500,04 | - |
| 4293 |  Mobius MOBI | US$0,008906 | 1,75% | 30,22% | - | US$33.394,70 | - |
| 4294 |  Game Coin GMEX | US$0,0003143 | 1,00% | 1,06% | - | US$33.483,65 | - |
| 4295 |  Battle of Memes BAOM | US$0,0003690 | -14,21% | -58,21% | - | US$33.257,95 | - |
| 4296 |  ConsciousDao CVN | US$0,1065 | 2,86% | -8,87% | - | US$33.184,75 | - |
| 4297 |  NGMI NGMI | US$0,00008161 | -46,14% | -99,89% | - | US$33.667,34 | - |
| 4298 |  Blepe BLEPE | US$0,00008101 | 4,91% | -74,36% | - | US$33.194,50 | - |
| 4299 |  Kermit CRICKETS | US$0,000003600 | -2,67% | -7,01% | - | US$32.626,72 | - |
| 4300 |  Chuck CHUCK | US$0,003039 | 15,64% | 27,61% | - | US$33.003,01 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.