Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DOGGY DOGGY | - | -24,04% | -13,21% | - | US$30.727,77 | - |
| 4302 |  Inter Stable Token IST | US$0,9980 | -0,24% | -0,17% | - | US$32.838,76 | - |
| 4303 |  AptosLaunch Token ALT | US$0,01033 | 0,46% | 1,80% | - | US$32.755,14 | - |
| 4304 |  Mad Viking Games MVG | US$0,0006501 | -8,52% | -6,12% | - | US$32.733,46 | - |
| 4305 |  Waka Flocka FLOCKA | US$0,0003533 | -1,39% | -20,47% | - | US$32.686,87 | - |
| 4306 |  Trinity Of The Fabled ABYS | US$0,006733 | 7,82% | 20,14% | - | US$32.698,81 | - |
| 4307 |  Giggleched CHED | US$0,0002304 | -10,06% | -7,25% | - | US$32.755,28 | - |
| 4308 |  Larix LARIX | US$0,0001711 | 1,94% | 8,86% | - | US$32.346,40 | - |
| 4309 |  Tari World TARI | US$0,1726 | -7,77% | 21,59% | - | US$30.924,26 | - |
| 4310 |  Not Meme MEM | US$0,0006252 | -2,51% | -2,78% | - | US$32.306,69 | - |
| 4311 |  ECOx ECOX | US$0,08248 | -3,01% | -6,10% | - | US$32.148,16 | - |
| 4312 |  Poken PKN | US$0,0006626 | -0,77% | 48,55% | - | US$32.160,16 | - |
| 4313 |  GigaChad GIGACHAD | - | -21,13% | -36,72% | - | US$32.044,86 | - |
| 4314 |  JPY Coin JPYC | US$0,006393 | 1,13% | 3,18% | - | US$31.881,87 | - |
| 4315 |  MoonTrump TRUMP | US$0,001340 | -16,80% | -28,66% | - | US$31.854,74 | - |
| 4316 |  Navcoin NAV | US$0,04784 | 4,71% | 11,83% | - | US$31.680,08 | - |
| 4317 |  TrustFi Network TFI | US$0,01080 | -1,43% | 9,00% | - | US$31.434,25 | - |
| 4318 |  Nucleon NUT | US$1,86 | -6,48% | 6,61% | - | US$31.527,70 | - |
| 4319 |  Calcium CAL | US$0,004480 | -10,13% | 17,28% | - | US$31.539,51 | - |
| 4320 |  Undead Finance UNDEAD | US$0,1048 | 0,24% | 2,54% | - | US$32.819,45 | - |
| 4321 |  Skrumble Network SKM | US$0,0001373 | -0,39% | 5,16% | - | US$31.553,57 | - |
| 4322 |  Stader BNBx BNBX | US$622,13 | -1,06% | 9,16% | - | US$31.295,90 | - |
| 4323 |  Convex FXS CVXFXS | US$1,96 | 5,44% | -1,46% | - | US$31.349,19 | - |
| 4324 |  Ageio Stagnum AGT | US$0,001080 | 0,29% | -17,36% | - | US$31.206,28 | - |
| 4325 |  Artery Network ARTR | US$0,001199 | 3,84% | -18,20% | - | US$31.235,34 | - |
| 4326 |  APWine Finance APW | US$0,6385 | -12,17% | -17,69% | - | US$31.251,96 | - |
| 4327 |  Golf is Boring GOLF | US$0,0004103 | -39,93% | -81,74% | - | US$31.463,93 | - |
| 4328 |  American Shib SHIBA | - | 40,53% | 9,59% | - | US$31.075,54 | - |
| 4329 |  Malinka MLNK | US$0,001607 | -0,26% | 0,44% | - | US$31.025,64 | - |
| 4330 |  Coinmetro Token XCM | US$0,04066 | -0,15% | 0,36% | - | US$31.263,68 | - |
| 4331 |  Rebuschain REBUS | US$0,0009321 | -6,84% | 11,10% | - | US$30.760,55 | - |
| 4332 |  MASHIDA MSHD | US$0,003100 | 3,65% | 11,05% | - | US$30.744,02 | - |
| 4333 |  SurfBoard Finance BOARD | US$0,007101 | 29,04% | -29,68% | - | US$30.701,15 | - |
| 4334 |  STAMP STAMP | US$0,02549 | -8,97% | -2,31% | - | US$30.657,64 | - |
| 4335 |  Donkey King DOKY | US$0,00008648 | -10,10% | -24,70% | - | US$30.583,31 | - |
| 4336 |  BNBX BNBX | US$0,01844 | -13,42% | 162,27% | - | US$37.079,19 | - |
| 4337 |  Asia Coin ASIA | US$0,1962 | 44,17% | 51,71% | - | US$30.409,25 | - |
| 4338 |  DeHealth DHLT | US$0,0007021 | -1,86% | -0,27% | - | US$30.427,84 | - |
| 4339 |  B-money BMONEY | - | 1,11% | 6,32% | - | US$28.607,25 | - |
| 4340 |  Bounty0x BNTY | US$0,0004134 | -1,57% | 10,95% | - | US$30.445,32 | - |
| 4341 |  JPEG'd JPEG | US$0,0004780 | -1,64% | 10,57% | - | US$30.287,93 | - |
| 4342 |  Ton Raffles RAFF | US$0,4194 | -0,91% | -2,76% | - | US$30.247,69 | - |
| 4343 |  Human HMT | US$0,02053 | 5,60% | 12,75% | - | US$30.155,99 | - |
| 4344 |  Book Of Matt Furie BOM | US$0,0000001200 | -40,40% | 0,00% | - | US$30.165,16 | - |
| 4345 |  Conic Finance CNC | US$0,2138 | 0,07% | 9,09% | - | US$30.132,80 | - |
| 4346 |  NKCL Classic NKCLC | US$1,25 | -7,13% | -17,13% | - | US$29.976,53 | - |
| 4347 |  Ishi ISHI | US$0,0000003200 | -34,96% | -39,56% | - | US$30.046,90 | - |
| 4348 |  Cradles CRDS | US$0,04493 | -2,80% | 17,53% | - | US$30.089,69 | - |
| 4349 |  Decentralized ETF DETF | US$0,02623 | 0,04% | 4,44% | - | US$29.429,45 | - |
| 4350 |  AIRBTC AIRBTC | US$0,000009190 | -0,21% | 0,92% | - | US$29.733,98 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.