Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LSDx Finance LSD | US$0,004022 | -3,49% | 7,43% | - | US$26.108,19 | - |
| 4452 |  RIKEZA RIK | US$0,00001174 | -0,08% | -4,08% | - | US$26.077,54 | - |
| 4453 |  Arbswap ARBS | US$0,0001179 | -0,12% | -1,44% | - | US$26.119,58 | - |
| 4454 |  Brett's cat BALT | US$0,0004328 | -14,51% | -16,47% | - | US$26.011,59 | - |
| 4455 |  XMax XMX | US$0,00001019 | -1,70% | 3,41% | - | US$25.980,88 | - |
| 4456 |  Cardiocoin CRDC | US$0,0001887 | 0,02% | -0,45% | - | US$26.043,28 | - |
| 4457 |  OPEN Ticketing Ecosystem OPN | US$0,001098 | -0,17% | 13,28% | - | US$26.001,13 | - |
| 4458 |  AnonTech ATEC | US$0,003497 | -2,60% | 378,62% | - | US$25.951,59 | - |
| 4459 |  Zenlink ZLK | US$0,02077 | -6,69% | 3,53% | - | US$25.954,42 | - |
| 4460 |  AI Meta Club AMC | US$0,07930 | -10,36% | 5,71% | - | US$25.620,04 | - |
| 4461 |  L $L | US$0,0000005800 | 7,99% | 15,90% | - | US$25.673,72 | - |
| 4462 |  TRUMP MAGA | - | 2,35% | 80,57% | - | US$25.587,27 | - |
| 4463 |  Bonk on Base BONK | US$0,00000001000 | 14,09% | 37,69% | - | US$25.532,83 | - |
| 4464 |  Evin Token EVIN | US$0,5011 | -3,18% | 12,71% | - | US$25.513,04 | - |
| 4465 |  Hiver HIT | US$9,65 | 0,00% | 0,00% | - | US$25.475,72 | - |
| 4466 |  Solana Classic SCLASSIC | US$0,007842 | 5,09% | 9,24% | - | US$25.407,39 | - |
| 4467 |  Legion Network LGX | US$0,002280 | -1,55% | -10,13% | - | US$25.404,28 | - |
| 4468 |  Dreamverse DV | US$0,0008609 | 11,65% | 6,73% | - | US$25.337,12 | - |
| 4469 |  ISSP ISSP | US$0,00008033 | -2,40% | 15,99% | - | US$25.263,61 | - |
| 4470 |  FreeRossDAO FREE | US$0,0005483 | -25,48% | 42,44% | - | US$25.212,87 | - |
| 4471 |  BnkToTheFuture BFT | US$0,001696 | 2,97% | 12,25% | - | US$25.254,12 | - |
| 4472 |  Acala ASEED | US$0,3591 | -3,05% | 5,94% | - | US$25.185,04 | - |
| 4473 |  WINPRO WPT | US$5,70 | -2,55% | -10,39% | - | US$25.168,62 | - |
| 4474 |  Moonwell Apollo MFAM | US$0,01095 | -6,75% | -4,19% | - | US$25.103,98 | - |
| 4475 |  Kenshi KNS | US$0,03357 | -0,90% | 47,73% | - | US$25.078,85 | - |
| 4476 |  Companion Pet Coin CPC | US$0,1424 | -0,68% | 1,87% | - | US$24.448,62 | - |
| 4477 |  Windfall Token WFT | US$0,04201 | -14,94% | -6,64% | - | US$24.929,84 | - |
| 4478 |  PaladinAI PALAI | US$0,04226 | 15,43% | 70,43% | - | US$24.868,21 | - |
| 4479 |  MELLSTROY MELLSTROY | US$0,0008224 | -8,45% | -16,65% | - | US$24.779,10 | - |
| 4480 |  OrdBridge BRGE | US$0,004958 | 3,65% | 17,15% | - | US$25.521,81 | - |
| 4481 |  1INTRO INTRO | US$0,009768 | -2,10% | 6,91% | - | US$24.735,59 | - |
| 4482 |  Fungi FUNGI | US$0,006545 | -4,36% | -13,98% | - | US$25.390,60 | - |
| 4483 |  Ordibank ORBK | US$0,008794 | -2,71% | 0,84% | - | US$25.152,49 | - |
| 4484 |  ClassZZ CZZ | US$0,007231 | -0,87% | -1,48% | - | US$24.581,15 | - |
| 4485 |  Artem Coin ARTEM | US$0,004500 | -0,93% | 3,16% | - | US$24.690,09 | - |
| 4486 |  Republican REP | US$0,002247 | -15,31% | -29,23% | - | US$24.571,90 | - |
| 4487 |  Baby Pepe BABYPEPE | US$0,000003330 | -16,72% | 11,77% | - | US$24.583,81 | - |
| 4488 |  Solstream STREAM | US$0,03112 | -11,97% | -17,39% | - | US$24.514,35 | - |
| 4489 |  TRIO (OrdinalsBot) TRIO | US$1,37 | -1,08% | -1,31% | - | US$24.381,52 | - |
| 4490 |  Sturdy STRDY | US$0,4682 | -5,78% | -2,38% | - | US$24.466,89 | - |
| 4491 |  Nigi NIGI | US$0,0003758 | -5,21% | -16,59% | - | US$24.455,08 | - |
| 4492 |  OtterHome HOME | US$0,00001661 | 2,21% | -10,67% | - | US$24.368,22 | - |
| 4493 |  POKOMON POKO | US$0,00001722 | 10,47% | 26,75% | - | US$24.314,48 | - |
| 4494 |  TruePNL PNL | US$0,01931 | -0,27% | 7,49% | - | US$24.289,10 | - |
| 4495 |  Cykura CYS | US$0,004965 | 2,08% | 5,55% | - | US$24.093,80 | - |
| 4496 |  Chain Games CHAIN | US$0,008580 | 4,99% | 19,41% | - | US$24.128,83 | - |
| 4497 |  NFTBomb NBP | US$0,00005448 | -3,61% | 1,89% | - | US$24.109,41 | - |
| 4498 |  MAGA (Solana) MAGA | - | 3,26% | 6,39% | - | US$24.005,66 | - |
| 4499 |  DOGGO DOGGO | US$0,00000001000 | -1,01% | -0,40% | - | US$24.034,65 | - |
| 4500 |  Eclipse Fi ECLIP | US$0,04932 | -3,01% | -0,43% | - | US$23.992,05 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.