Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Tonken 314 DAO 314DAO | US$58,87 | -21,37% | -32,70% | - | US$22.059,16 | - |
| 4502 |  VidyX VIDYX | US$0,0004081 | -1,43% | 12,24% | - | US$23.887,50 | - |
| 4503 |  Jerrywifhat JWIF | US$0,1520 | 0,80% | 1,23% | - | US$23.905,73 | - |
| 4504 |  Root Protocol ISME | US$0,004086 | -3,60% | -17,40% | - | US$23.946,50 | - |
| 4505 |  VEROX VRX | US$34,77 | 2,32% | 21,61% | - | US$23.776,62 | - |
| 4506 |  Naka Bodhi Token NBOT | US$0,005307 | -0,14% | 6,24% | - | US$23.870,58 | - |
| 4507 |  Dragon Mainland Shards DMS | US$0,00007268 | -0,54% | 1,02% | - | US$23.893,33 | - |
| 4508 |  Ari10 Ari10 | US$0,005769 | -0,15% | 9,28% | - | US$23.603,90 | - |
| 4509 |  Alickshundra Occasional-Cortex AOC | US$0,0001605 | 46,51% | -28,05% | - | US$23.732,60 | - |
| 4510 |  Sovryn Dollar DLLR | US$0,9926 | -0,44% | -0,40% | - | US$23.661,10 | - |
| 4511 |  Childrens Aid Foundation CAF | US$0,0003687 | -6,56% | 23,16% | - | US$23.732,36 | - |
| 4512 |  DfiStarter DFI | US$0,003723 | -0,99% | -0,27% | - | US$23.613,10 | - |
| 4513 |  Katchu Coin KATCHU | US$0,002622 | -3,26% | 1,92% | - | US$23.697,06 | - |
| 4514 |  bozoHYBRID BOZO | US$0,006724 | -0,83% | 12,29% | - | US$24.311,07 | - |
| 4515 |  Coral Swap CORAL | US$0,009215 | -1,58% | -1,53% | - | US$23.608,71 | - |
| 4516 |  DBXen DXN | US$0,8037 | -2,42% | -13,70% | - | US$23.508,15 | - |
| 4517 |  Seek Tiger STI | US$0,0002191 | -0,86% | -4,94% | - | US$23.953,26 | - |
| 4518 |  Alaya ATP | US$0,01367 | -1,25% | 1,39% | - | US$23.488,45 | - |
| 4519 |  Phantom Protocol PHM | US$0,0001018 | -9,51% | -8,61% | - | US$23.246,86 | - |
| 4520 |  PepeSol PEPE | US$0,001752 | -2,94% | -2,81% | - | US$23.489,26 | - |
| 4521 |  Shade Protocol SHD | US$1,60 | -0,08% | 1,35% | - | US$23.814,34 | - |
| 4522 |  RED RED | US$0,001521 | 2,16% | 5,79% | - | US$23.440,58 | - |
| 4523 |  Staked ICX sICX | US$0,2032 | -0,18% | 9,01% | - | US$23.389,54 | - |
| 4524 |  Beni BENI | US$0,0007738 | -12,84% | -4,21% | - | US$23.365,07 | - |
| 4525 |  HALO COIN HALO | US$0,0003230 | 3,14% | -67,70% | - | US$23.661,16 | - |
| 4526 |  CasinoCoin CSC | US$0,0001827 | 2,08% | 0,01% | - | US$22.376,28 | - |
| 4527 |  Melania Trump MELANIA | US$0,01283 | -2,19% | -44,11% | - | US$22.277,10 | - |
| 4528 |  MerchDAO MRCH | US$0,007270 | -0,05% | 8,17% | - | US$23.351,10 | - |
| 4529 |  Gen AI BOT GENAI | US$0,0001260 | 2,22% | 15,79% | - | US$23.256,93 | - |
| 4530 |  FileStar STAR | US$0,003190 | -1,97% | -2,00% | - | US$23.046,43 | - |
| 4531 |  UpSideDownCat USDCAT | US$0,00003866 | -23,61% | 15,85% | - | US$23.197,43 | - |
| 4532 |  Basis Gold Share BAGS | US$0,2044 | 0,68% | -5,27% | - | US$23.130,93 | - |
| 4533 |  Tradehub TRHUB | US$0,2566 | 24,67% | 0,00% | - | US$23.162,13 | - |
| 4534 |  Metaland Shares MLS | US$0,004716 | -7,33% | -1,94% | - | US$23.004,61 | - |
| 4535 |  Monke MONKE | US$0,00000007000 | -2,16% | 38,45% | - | US$22.999,08 | - |
| 4536 |  FrogSwap FROG | US$0,07530 | 2,18% | 9,16% | - | US$22.929,94 | - |
| 4537 |  Solice SLC | US$0,001700 | -4,50% | -4,86% | - | US$22.821,63 | - |
| 4538 |  Cronos ID CROID | US$0,09912 | -1,21% | -0,17% | - | US$22.998,02 | - |
| 4539 |  Mars Protocol MARS | US$0,05649 | 5,26% | 12,31% | - | US$22.879,52 | - |
| 4540 |  Gems GEM | US$0,00007345 | -1,68% | 1,30% | - | US$22.912,03 | - |
| 4541 |  Domani Protocol DEXTF | US$0,1682 | -0,52% | 2,53% | - | US$22.829,37 | - |
| 4542 |  xNFT Protocol XNFT | US$0,0008465 | -2,18% | -3,84% | - | US$22.786,28 | - |
| 4543 |  WeStarter WAR | US$0,001866 | 3,82% | -6,25% | - | US$22.802,42 | - |
| 4544 |  Medicalchain MTN | US$0,0009678 | -1,02% | 11,29% | - | US$22.645,83 | - |
| 4545 |  Drops DROPS | US$0,2835 | -11,81% | 32,83% | - | US$22.637,55 | - |
| 4546 |  MeowCat MEOW | US$0,009326 | 4,48% | 10,05% | - | US$22.495,13 | - |
| 4547 |  Virtual X VRL | US$0,0002670 | -1,59% | 31,15% | - | US$22.781,54 | - |
| 4548 |  Nucleon XCFX | US$0,2026 | -2,13% | 23,54% | - | US$22.603,20 | - |
| 4549 |  Mimir Token MIMIR | US$0,001790 | -0,37% | -19,64% | - | US$22.624,06 | - |
| 4550 |  One Cash ONC | US$0,08945 | -4,51% | -2,91% | - | US$22.746,34 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.