Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LunchDAO LUNCH | US$0,0001364 | 1,25% | 6,73% | - | US$27.401,68 | - |
| 4402 |  Calvaria: Duels of Eternity RIA | US$0,001447 | -1,22% | -3,33% | - | US$27.298,71 | - |
| 4403 |  Crypto Journey DADDY | US$1,50 | -9,96% | -17,94% | - | US$27.360,71 | - |
| 4404 |  XAlpha AI XALPHA | US$0,03113 | 12,89% | 20,80% | - | US$27.352,40 | - |
| 4405 |  Rake Finance RAK | US$6,41 | 2,43% | 16,69% | - | US$27.294,28 | - |
| 4406 |  Kreaitor KAI | US$0,01079 | 4,83% | -20,08% | - | US$26.140,41 | - |
| 4407 |  SpartaDex SPARTA | US$0,1164 | -1,27% | -0,23% | - | US$27.204,14 | - |
| 4408 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,62% | -7,08% | - | US$27.203,96 | - |
| 4409 |  Filecoin Standard Hashrate Token FILST | US$0,1011 | -7,23% | -9,39% | - | US$26.355,62 | - |
| 4410 |  ZEBU ZEBU | US$0,0002458 | -1,19% | 3,52% | - | US$27.197,46 | - |
| 4411 |  Dwarfy $DWARFY | US$0,0000002900 | -17,34% | -68,97% | - | US$27.121,24 | - |
| 4412 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,14% | -0,15% | - | US$27.090,39 | - |
| 4413 |  MetaMAFIA MAF | US$0,05896 | 16,12% | 8,97% | - | US$26.669,83 | - |
| 4414 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3509 | 3,28% | -9,40% | - | US$30.521,48 | - |
| 4415 |  Glint Coin GLINT | US$0,1410 | -4,70% | -29,79% | - | US$27.059,77 | - |
| 4416 |  Sway Protocol SWAY | US$0,003412 | -2,08% | 2,75% | - | US$26.959,96 | - |
| 4417 |  Not Financial Advice NFAI | US$0,01522 | -17,18% | 3,07% | - | US$24.834,62 | - |
| 4418 |  The Winkyverse WNK | US$0,0002553 | 0,67% | -1,74% | - | US$26.945,08 | - |
| 4419 |  Voice Street VST | US$0,01144 | 1,09% | -10,61% | - | US$26.980,98 | - |
| 4420 |  Hadeswap HADES | US$0,02695 | -2,27% | 3,34% | - | US$27.249,90 | - |
| 4421 |  Powsche POWSCHE | US$0,01562 | -15,83% | -25,05% | - | US$27.475,74 | - |
| 4422 |  Long Dragon LD | US$0,03992 | 16,96% | 90,92% | - | US$26.763,14 | - |
| 4423 |  ZURRENCY ZURR | US$2,59 | 2,41% | 9,53% | - | US$26.717,83 | - |
| 4424 |  Gas DAO GAS | US$0,0000004700 | 0,63% | -0,92% | - | US$26.719,22 | - |
| 4425 |  ArgentinaCoin ARG | US$0,0002336 | -8,21% | 2,59% | - | US$26.714,40 | - |
| 4426 |  CryptoCart V2 CCV2 | US$1,35 | 21,56% | 32,67% | - | US$26.532,87 | - |
| 4427 |  Pax Unitas PAXU | US$0,000001940 | -0,45% | -2,60% | - | US$26.649,08 | - |
| 4428 |  FoodChain Global FOOD | US$0,1168 | 1,27% | 5,11% | - | US$26.345,32 | - |
| 4429 |  Panda DAO PANDA | US$0,007890 | 5,76% | 9,19% | - | US$26.608,63 | - |
| 4430 |  BBC Gold Coin BBCG | US$0,2369 | 3,29% | 38,08% | - | US$49.626,47 | - |
| 4431 |  CashCow COW | US$0,2523 | -0,97% | -0,51% | - | US$26.558,46 | - |
| 4432 |  Metaverse ETP ETP | US$0,006698 | 0,79% | 0,99% | - | US$26.420,21 | - |
| 4433 |  Loop Network LOOP | US$0,02931 | -6,67% | -2,41% | - | US$26.416,96 | - |
| 4434 |  Xi Token XI | US$0,004498 | 6,25% | -37,39% | - | US$26.966,97 | - |
| 4435 |  KAKA NFT World KAKA | US$0,0006158 | 0,67% | -4,06% | - | US$26.357,61 | - |
| 4436 |  Zen Panda Coin ZPC | - | -0,12% | 9,77% | - | US$26.412,12 | - |
| 4437 |  Majo MAJO | US$0,01852 | 2,86% | 23,27% | - | US$26.303,20 | - |
| 4438 |  Kabosu Family KABOSU | US$0,0000005700 | -1,24% | 7,08% | - | US$26.346,97 | - |
| 4439 |  Play Kingdom PKT | US$2,35 | -0,04% | 0,15% | - | US$26.372,52 | - |
| 4440 |  Super Bitcoin SBTC | US$0,2596 | 0,54% | 5,27% | - | US$26.230,28 | - |
| 4441 |  EG Token EG | US$0,0009036 | -2,17% | 6,18% | - | US$26.396,57 | - |
| 4442 |  MoonDAO MOONEY | US$0,0003221 | -0,08% | 8,69% | - | US$26.240,90 | - |
| 4443 |  Astroport Classic ASTROC | US$0,0007413 | -0,08% | 0,08% | - | US$26.224,78 | - |
| 4444 |  Passage PASG | US$0,01281 | -4,00% | -12,84% | - | US$29.387,20 | - |
| 4445 |  Pepe Coin PEPE | - | -8,86% | 18,76% | - | US$26.814,06 | - |
| 4446 |  Taxa Token TXT | US$0,001366 | -0,65% | 5,35% | - | US$26.113,69 | - |
| 4447 |  Farmers World Wood FWW | US$0,0000007000 | -0,29% | -0,09% | - | US$26.170,41 | - |
| 4448 |  ALITA ALITA | US$0,000008700 | -7,25% | 14,96% | - | US$26.004,26 | - |
| 4449 |  Minebase MBASE | US$0,04967 | -1,97% | -11,40% | - | US$26.254,58 | - |
| 4450 |  Aussie Digital AUD | US$0,01564 | 0,15% | 0,31% | - | US$26.968,50 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.