Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Myra MYRA | US$0,001192 | -19,38% | 28,31% | - | US$48.771,67 | - |
| 4102 |  SideShift Token XAI | US$0,1662 | 2,16% | 2,90% | - | US$48.594,83 | - |
| 4103 |  Popo POPO | US$0,0001566 | -36,12% | 450,89% | - | US$48.563,04 | - |
| 4104 |  TRUMP TRUMP | US$0,00001307 | -11,59% | -7,32% | - | US$48.844,14 | - |
| 4105 |  Storepay SPC | US$0,00005830 | -5,03% | 1,23% | - | US$48.523,79 | - |
| 4106 |  Foxify FOX | US$0,2371 | -1,58% | -4,23% | - | US$49.208,43 | - |
| 4107 |  Junior JUNIOR | US$0,02056 | -32,69% | -61,64% | - | US$47.801,25 | - |
| 4108 |  Changer CNG | US$0,01879 | -0,22% | 8,97% | - | US$47.430,72 | - |
| 4109 |  Heroes & Empires HE | US$0,0006598 | -5,32% | -13,02% | - | US$47.589,33 | - |
| 4110 |  Upload Token UPLOAD | US$0,0006545 | -29,24% | -25,58% | - | US$47.145,48 | - |
| 4111 |  Gondola GONDOLA | US$0,000001920 | -3,98% | -54,14% | - | US$47.143,11 | - |
| 4112 |  SOLGOAT SOLGOAT | US$0,002860 | -3,50% | -4,23% | - | US$46.920,87 | - |
| 4113 |  IL CAPO OF CRYPTO CAPO | US$0,0001717 | -6,38% | 15,85% | - | US$46.987,92 | - |
| 4114 |  Egypt Cat SPHYNX | US$0,0008493 | -4,16% | 3,99% | - | US$46.577,06 | - |
| 4115 |  Winerz WNZ | US$0,0002648 | -16,98% | -38,99% | - | US$47.068,49 | - |
| 4116 |  ROND ROND | US$0,001408 | 1,95% | -10,74% | - | US$49.036,74 | - |
| 4117 |  BABYTRUMP BABYTRUMP | US$0,8036 | -28,87% | 0,00% | - | US$46.910,99 | - |
| 4118 |  BADCAT BADCAT | US$0,000001430 | -7,83% | 3,77% | - | US$46.824,22 | - |
| 4119 |  QiSwap QI | US$0,005670 | -0,23% | 12,41% | - | US$46.876,34 | - |
| 4120 |  BIRDDOG BIRDDOG | US$0,000001700 | -22,24% | -49,04% | - | US$46.765,08 | - |
| 4121 |  JEJE JJ | - | -25,86% | -47,87% | - | US$46.755,37 | - |
| 4122 |  Hello Art HTT | US$0,00003438 | 7,37% | 10,94% | - | US$46.653,36 | - |
| 4123 |  Flurry Finance FLURRY | US$0,00004464 | -37,53% | 55,14% | - | US$46.738,63 | - |
| 4124 |  Joltify JOLT | US$0,1096 | 7,05% | -29,76% | - | US$46.703,48 | - |
| 4125 |  Nirvana Chain NAC | US$0,7462 | 2,44% | 5,53% | - | US$46.211,12 | - |
| 4126 |  dFund DFND | US$0,0002689 | -1,04% | 13,08% | - | US$46.612,04 | - |
| 4127 |  iNFTspace INS | US$0,000002000 | 68,60% | 118,55% | - | US$46.346,34 | - |
| 4128 |  PAC Project PAC | US$0,04320 | -8,67% | 15,32% | - | US$46.379,08 | - |
| 4129 |  Deesse LOVE | US$0,0004215 | 12,97% | 42,33% | - | US$46.482,26 | - |
| 4130 |  Spiderswap SPDR | US$0,02150 | -4,69% | 14,29% | - | US$46.341,21 | - |
| 4131 |  1MDC 1MDC | US$0,00000006000 | -12,79% | 64,18% | - | US$46.391,18 | - |
| 4132 |  Evanesco Network EVA | US$0,0008091 | -3,72% | 13,35% | - | US$46.429,72 | - |
| 4133 |  SafeMoon V2 SFM | US$0,00003859 | 7,31% | 19,32% | - | US$46.078,66 | - |
| 4134 |  Acet ACT | US$0,002668 | -2,02% | -9,90% | - | US$45.788,26 | - |
| 4135 |  MooCat MOOCAT | US$0,0006158 | 10,21% | 15,41% | - | US$45.669,47 | - |
| 4136 |  ITC ITC | US$0,003091 | 223,54% | 223,41% | - | US$45.816,10 | - |
| 4137 |  Mazuri GameFi MZR | US$0,3196 | -1,08% | 9,43% | - | US$45.402,09 | - |
| 4138 |  WaykiChain Governance Coin WGRT | US$0,01526 | 4,77% | 4,42% | - | US$45.026,11 | - |
| 4139 |  XENO Governance GXE | US$0,007508 | 2,56% | -16,04% | - | US$45.057,60 | - |
| 4140 |  BeFaster Holder Token BFHT | US$0,003128 | -10,03% | -5,65% | - | US$45.022,87 | - |
| 4141 |  LunarCrush LUNR | US$0,05364 | -1,44% | 0,39% | - | US$44.862,06 | - |
| 4142 |  XIDR XIDR | US$0,00006190 | 0,09% | 0,31% | - | US$45.022,21 | - |
| 4143 |  InpulseX IPX | US$0,0002459 | -1,19% | 8,21% | - | US$44.085,73 | - |
| 4144 |  XRUN XRUN | US$0,04327 | 7,47% | 7,84% | - | US$44.644,06 | - |
| 4145 |  0 Knowledge Network 0KN | US$0,0005410 | 11,38% | 25,81% | - | US$44.681,39 | - |
| 4146 |  MESSIER M87 | US$0,000008090 | -4,13% | 31,17% | - | US$44.588,11 | - |
| 4147 |  Voxto Amplify VXT | US$0,02376 | 0,63% | 2,61% | - | US$44.399,28 | - |
| 4148 |  SolGPT GPT | US$0,0007398 | -14,26% | -9,42% | - | US$44.463,19 | - |
| 4149 |  JennyCo JCO | US$0,007070 | 0,23% | 4,83% | - | US$44.500,53 | - |
| 4150 |  MOBIX MOBX | US$0,04053 | -5,14% | -19,65% | - | US$44.355,36 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.