Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Trump Pepe TRUMPE | US$0,003919 | -22,79% | -27,90% | - | US$44.323,04 | - |
| 4152 |  Trump Media DJT | - | 39,50% | 554,06% | - | US$45.461,44 | - |
| 4153 |  Metano METANO | US$0,0002783 | 0,68% | 11,96% | - | US$44.130,46 | - |
| 4154 |  Odyssey OCN | US$0,00004340 | -13,79% | 2,59% | - | US$43.541,07 | - |
| 4155 |  Lumi Finance LUAUSD | US$0,9995 | -0,64% | -0,05% | - | US$44.026,41 | - |
| 4156 |  Polite Cat POCAT | US$0,0003358 | -8,47% | -4,00% | - | US$44.282,32 | - |
| 4157 |  Ape.lol APE | US$0,0003099 | -8,31% | 78,54% | - | US$43.848,02 | - |
| 4158 |  SPYRO SPYRO | US$0,0000002000 | -0,25% | 2,53% | - | US$43.896,70 | - |
| 4159 |  XSwap XSWAP | US$0,07051 | 1,60% | 11,08% | - | US$43.908,92 | - |
| 4160 |  Shibwifhat SHIB | US$0,003251 | -4,29% | 24,66% | - | US$43.745,62 | - |
| 4161 |  Solar Swap SOLAR | US$0,0003464 | -2,48% | 1,73% | - | US$43.742,78 | - |
| 4162 |  toby TOBY | US$0,00000002000 | -7,89% | 49,85% | - | US$43.579,44 | - |
| 4163 |  Boysclub on Base BOYS | US$0,01494 | -12,35% | 32,04% | - | US$43.587,27 | - |
| 4164 |  ICPSwap Token ICS | US$0,02739 | 12,56% | 63,86% | - | US$43.570,05 | - |
| 4165 |  HeyFlork FLORK | US$0,003128 | 3,75% | -26,09% | - | US$44.072,74 | - |
| 4166 |  TOP G TOPG | US$0,0007441 | -2,80% | 13,13% | - | US$43.361,14 | - |
| 4167 |  Baba $BABA | US$0,002523 | 3,27% | -0,31% | - | US$43.293,55 | - |
| 4168 |  AvocadoCoin AVDO | US$907,93 | -0,28% | 0,11% | - | US$43.349,72 | - |
| 4169 |  AI PIN AI | US$0,03346 | -1,46% | 2,37% | - | US$43.189,43 | - |
| 4170 |  ClubCoin CLUB | US$0,008810 | 8,34% | 17,91% | - | US$63.352,98 | - |
| 4171 |  FAVOR FAVR | US$0,005382 | 9,82% | 5,13% | - | US$43.251,26 | - |
| 4172 |  SpaceXCoin SPXC | - | -1,13% | 8,66% | - | US$43.488,34 | - |
| 4173 |  Alvey Chain ALV | US$0,008220 | 2,56% | 26,27% | - | US$43.068,81 | - |
| 4174 |  Baby Elon BABYELON | - | -2,64% | 4,67% | - | US$43.424,75 | - |
| 4175 |  BlockchainSpace GUILD | US$0,002707 | 0,52% | 0,84% | - | US$42.857,46 | - |
| 4176 |  Memes Make It Possible MMIP | US$0,0004220 | 47,75% | 60,82% | - | US$42.476,02 | - |
| 4177 |  AI AI | US$0,0006189 | 31,89% | 35,29% | - | US$42.859,56 | - |
| 4178 |  EarlyFans EARLY | US$0,01014 | -9,83% | 0,83% | - | US$42.865,35 | - |
| 4179 |  JUNO JUNO | US$0,1349 | 0,79% | 11,67% | - | US$42.560,31 | - |
| 4180 |  Andy’s Alter Ego $BADCAT | US$0,000001360 | -6,18% | -18,98% | - | US$42.601,01 | - |
| 4181 |  Blockster BXR | US$0,0003253 | -0,29% | -1,42% | - | US$42.914,56 | - |
| 4182 |  Ramses Exchange RAM | US$0,02825 | 0,42% | 62,73% | - | US$41.948,99 | - |
| 4183 |  Level Finance LVL | US$0,1280 | 0,36% | 2,03% | - | US$42.277,76 | - |
| 4184 |  Senk SENK | US$0,0004554 | -1,87% | -1,32% | - | US$43.384,65 | - |
| 4185 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,04% | -0,08% | - | US$42.181,33 | - |
| 4186 |  FIGHT FIGHT FIGHT FIGHT | US$0,0000001800 | -44,28% | 0,00% | - | US$42.099,22 | - |
| 4187 |  Pancake Games GCAKE | US$0,00000007000 | -1,60% | 8,21% | - | US$42.017,45 | - |
| 4188 |  Pig Finance PIG | US$0,00000002000 | -3,28% | 5,57% | - | US$41.897,46 | - |
| 4189 |  Bitcoin Cash on Base BCHB | US$0,03154 | -8,86% | -39,99% | - | US$41.816,04 | - |
| 4190 |  PESHI PESHI | US$0,000001530 | 5,16% | -3,73% | - | US$41.824,41 | - |
| 4191 |  WASSIE WASSIE | US$0,000003420 | -9,63% | 11,14% | - | US$42.062,70 | - |
| 4192 |  FX Stock Token FXST | US$2,97 | 0,01% | 4,95% | - | US$41.509,76 | - |
| 4193 |  SIGN SIGN | US$0,002450 | -18,24% | 23,64% | - | US$41.476,81 | - |
| 4194 |  Crafting Finance CRF | US$0,0008923 | -1,40% | -4,01% | - | US$41.506,38 | - |
| 4195 |  Realm REALM | US$0,001489 | 4,80% | 10,28% | - | US$41.260,70 | - |
| 4196 |  DucatusX DUCX | US$0,01676 | -10,26% | -16,26% | - | US$41.035,06 | - |
| 4197 |  biis (Ordinals) BIIS | US$0,003610 | -8,43% | 1,14% | - | US$41.228,02 | - |
| 4198 |  HILO HILO | US$0,04340 | 25,68% | 14,66% | - | US$41.209,00 | - |
| 4199 |  Monopoly Millionaire Control MMC | US$0,02250 | 0,24% | 60,70% | - | US$41.313,43 | - |
| 4200 |  Lends LENDS | US$0,007476 | 1,75% | 8,93% | - | US$41.243,52 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.