Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Aark AARK | US$0,01307 | -9,63% | 0,00% | - | US$64.641,11 | - |
| 3952 |  SeaPad SPT | US$0,06756 | 3,19% | 2,44% | - | US$64.741,97 | - |
| 3953 |  Quantum Network QSWAP | US$0,00005910 | -12,95% | 1,61% | - | US$63.997,31 | - |
| 3954 |  Jax.Network WJXN | US$0,02408 | -6,87% | -11,24% | - | US$64.326,49 | - |
| 3955 |  Strip Finance STRIP | US$0,007922 | -1,75% | -8,06% | - | US$64.848,69 | - |
| 3956 |  Querio QRO | US$0,02351 | -6,52% | -7,21% | - | US$64.171,54 | - |
| 3957 |  GenBox GENAI | US$0,003132 | -6,43% | -18,38% | - | US$64.272,68 | - |
| 3958 |  Revest Finance RVST | US$0,06683 | -11,60% | -7,48% | - | US$60.970,50 | - |
| 3959 |  Peon PEON | - | -13,19% | 57,14% | - | US$63.526,28 | - |
| 3960 |  Nexalt XLT | US$0,001053 | -22,60% | 1,49% | - | US$63.791,68 | - |
| 3961 |  GAMER GMR | US$0,004415 | -2,84% | 7,16% | - | US$63.979,36 | - |
| 3962 |  DeepFakeAI FAKEAI | US$0,004487 | 4,28% | 12,53% | - | US$63.599,69 | - |
| 3963 |  Smart Game Finance SMART | US$0,001916 | -2,04% | 39,58% | - | US$63.623,80 | - |
| 3964 |  Lifinity LFNTY | US$1,08 | -4,75% | -1,24% | - | US$63.117,85 | - |
| 3965 |  Colony CLY | US$0,1188 | -0,75% | 7,71% | - | US$63.082,59 | - |
| 3966 |  BitSong BTSG | US$0,04497 | 2,91% | 54,11% | - | US$62.991,25 | - |
| 3967 |  QCHAIN QDT | US$0,001870 | -3,88% | 2,01% | - | US$63.099,43 | - |
| 3968 |  Dynasty Coin DNY | US$0,8000 | -0,06% | 1,37% | - | US$62.734,55 | - |
| 3969 |  Nyxia AI NYXC | US$0,06156 | -11,41% | -17,96% | - | US$62.426,51 | - |
| 3970 |  HotKeySwap HOTKEY | US$0,1841 | 20,74% | 136,96% | - | US$62.141,37 | - |
| 3971 |  Angle ANGLE | US$0,06888 | -0,52% | 1,56% | - | US$61.840,40 | - |
| 3972 |  Vera VERA | US$0,0003200 | 75,71% | 32,30% | - | US$61.525,16 | - |
| 3973 |  Exorde EXD | US$0,03615 | 1,03% | 2,73% | - | US$61.998,75 | - |
| 3974 |  MYSO Token MYT | US$0,1062 | 1,18% | 5,90% | - | US$61.509,37 | - |
| 3975 |  Neva NEVA | US$0,01777 | -10,39% | -17,47% | - | US$61.639,09 | - |
| 3976 |  Sponge $SPONGE | US$0,0003844 | -31,79% | 47,38% | - | US$61.153,52 | - |
| 3977 |  AVAX HAS NO CHILL NOCHILL | US$0,002936 | 8,96% | 44,68% | - | US$61.198,01 | - |
| 3978 |  Fidira FID | US$0,006090 | -1,14% | 10,98% | - | US$61.505,89 | - |
| 3979 |  Toad $TOAD | - | -13,43% | -28,67% | - | US$61.109,89 | - |
| 3980 |  go fu*k yourself. GFY | US$0,0000007000 | 31,61% | 45,65% | - | US$62.688,83 | - |
| 3981 |  Film.io FAN | US$0,01643 | 1,68% | -6,85% | - | US$60.151,62 | - |
| 3982 |  NumberGoUpTech TECH | US$0,00004602 | 1,19% | 32,57% | - | US$60.555,94 | - |
| 3983 |  CATX CATX | US$0,0000002300 | 629,14% | -6,50% | - | US$60.461,86 | - |
| 3984 |  Gauss0x GAUSS | US$0,004176 | -17,17% | 84,90% | - | US$60.411,82 | - |
| 3985 |  wat WAT | US$0,0000007200 | -17,08% | -73,18% | - | US$60.448,81 | - |
| 3986 |  PixelWorldCoin PWC | US$0,005480 | -1,01% | -0,52% | - | US$60.038,88 | - |
| 3987 |  Klever Finance KFI | US$0,6729 | -2,94% | 3,55% | - | US$59.843,26 | - |
| 3988 |  Gentleman MAN | US$0,001313 | -15,16% | -51,24% | - | US$60.192,88 | - |
| 3989 |  OSIS OSIS | US$0,3831 | -2,80% | -8,70% | - | US$59.914,10 | - |
| 3990 |  Mystic Land Coin MYTH | US$0,1367 | -2,97% | -0,42% | - | US$58.875,16 | - |
| 3991 |  OX Coin OX | US$0,003822 | -6,86% | -21,29% | - | US$59.526,45 | - |
| 3992 |  Kennedy Coin BOBBY | US$0,00004187 | -26,24% | -21,71% | - | US$59.256,66 | - |
| 3993 |  AssangeDAO JUSTICE | US$0,0002277 | -10,60% | -25,93% | - | US$59.103,54 | - |
| 3994 |  Saber SBR | US$0,001851 | -0,98% | 15,53% | - | US$58.723,68 | - |
| 3995 |  Coinzix ZIX | US$0,00005852 | -29,46% | -25,99% | - | US$58.527,76 | - |
| 3996 |  ALF ALF | US$0,00001494 | 23,39% | 74,74% | - | US$59.393,29 | - |
| 3997 |  ScarQuest SCAR | US$0,001267 | -0,39% | 2,30% | - | US$57.726,55 | - |
| 3998 |  EMAIL Token EMT | US$0,03068 | -11,11% | -29,89% | - | US$58.330,40 | - |
| 3999 |  DogeKing DOGEKING | - | -12,33% | -5,31% | - | US$58.277,99 | - |
| 4000 |  UCX UCX | US$0,05828 | 0,00% | 4,44% | - | US$57.964,23 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.