Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Open Platform OPEN | US$0,01327 | 9,54% | -7,92% | - | US$16.674,77 | - |
| 4752 |  GSENetwork GSE | US$0,00003970 | -6,84% | -2,54% | - | US$16.118,59 | - |
| 4753 |  Synonym Finance SYNO | US$0,01324 | -2,50% | 11,63% | - | US$16.238,41 | - |
| 4754 |  TribeOne HAKA | US$0,003910 | -6,84% | 5,62% | - | US$16.142,21 | - |
| 4755 |  ScapesMania MANIA | US$0,001245 | 1,33% | 1,47% | - | US$15.857,13 | - |
| 4756 |  MemePad MEPAD | US$0,001630 | -3,43% | -4,05% | - | US$16.108,67 | - |
| 4757 |  Bitlocus BTL | US$0,001055 | -10,50% | -10,37% | - | US$16.028,55 | - |
| 4758 |  TRUMP’S HAT MAGA | US$0,0007835 | -1,94% | 21,33% | - | US$15.752,25 | - |
| 4759 |  Based Street Bets BSB | US$0,000007230 | -17,43% | -49,27% | - | US$16.270,13 | - |
| 4760 |  DOGWIFHOOD WIF | US$0,001257 | -4,13% | -16,93% | - | US$16.075,58 | - |
| 4761 |  Colizeum ZEUM | US$0,001515 | 7,81% | 27,99% | - | US$16.051,07 | - |
| 4762 |  FreeTrump TRUMP | US$0,004302 | 7,32% | 13,40% | - | US$15.687,13 | - |
| 4763 |  Globe Derivative Exchange GDT | US$0,003991 | 3,91% | 18,24% | - | US$15.875,62 | - |
| 4764 |  CoinW Token CWT | US$0,04070 | -0,90% | 4,66% | - | US$15.918,86 | - |
| 4765 |  Alaska Gold Rush CARAT | US$0,002380 | -1,49% | -2,75% | - | US$15.889,70 | - |
| 4766 |  Trinity Network Credit TNC | US$0,0001878 | 2,16% | -0,92% | - | US$16.119,71 | - |
| 4767 |  Eagle AI EAI | US$0,02616 | -6,92% | 8,69% | - | US$15.904,01 | - |
| 4768 |  QLix QLIX | US$0,2346 | 32,75% | 59,09% | - | US$15.870,16 | - |
| 4769 |  Game.com GTC | US$0,0005256 | 2,49% | -5,79% | - | US$15.879,79 | - |
| 4770 |  Meow MEOW | US$0,00005873 | -17,82% | 0,00% | - | US$15.795,63 | - |
| 4771 |  MODA DAO MODA | US$0,07151 | -1,42% | 5,34% | - | US$15.896,31 | - |
| 4772 |  Magical Blocks MBLK | US$0,004681 | 78,92% | -25,73% | - | US$15.685,57 | - |
| 4773 |  STEMX STEMX | US$0,0003480 | -2,32% | -14,70% | - | US$15.776,48 | - |
| 4774 |  Matrak Fan Token MTRK | US$0,0006118 | 0,94% | 1,51% | - | US$15.778,18 | - |
| 4775 |  GeniuX IUX | US$0,001061 | 2,98% | 17,16% | - | US$15.404,89 | - |
| 4776 |  Evernode EVR | US$0,1546 | 1,97% | -12,54% | - | US$15.704,75 | - |
| 4777 |  Sukhavati Network SKT | US$0,001429 | -4,05% | 3,79% | - | US$15.730,93 | - |
| 4778 |  TrumpsBags BAGS | US$0,00002477 | 41,81% | 57,50% | - | US$15.692,80 | - |
| 4779 |  Axl Inu AXL | US$0,00001554 | 16,84% | 7,86% | - | US$15.554,53 | - |
| 4780 |  MELI MELI | US$0,00009602 | -3,98% | 21,25% | - | US$15.438,05 | - |
| 4781 |  illumineX IX | US$0,2960 | -3,44% | 2,09% | - | US$15.498,46 | - |
| 4782 |  TPRO Network TPRO | US$0,009513 | -3,53% | 5,45% | - | US$15.315,93 | - |
| 4783 |  OptionPanda OPA | US$0,0001625 | 7,56% | 2,23% | - | US$15.423,75 | - |
| 4784 |  Solidly SOLID | US$0,2157 | 30,24% | 26,31% | - | US$15.462,76 | - |
| 4785 |  Ramifi Protocol RAM | US$0,02078 | 18,28% | 24,83% | - | US$15.400,65 | - |
| 4786 |  Empire Token EMPIRE | US$0,0003110 | -7,59% | 27,67% | - | US$16.694,22 | - |
| 4787 |  EcoSmart ECG | US$0,05040 | -5,67% | -4,37% | - | US$15.569,77 | - |
| 4788 |  NASDEX NSDX | US$0,05045 | 0,73% | 8,16% | - | US$15.408,52 | - |
| 4789 |  ParallelChain XPLL | US$0,02138 | -1,53% | 26,55% | - | US$15.416,71 | - |
| 4790 |  Big Mike BIGMIKE | US$0,01680 | 27,12% | -4,96% | - | US$15.395,07 | - |
| 4791 |  Gay Pepe GAYPEPE | US$0,0000004100 | 6,18% | 20,04% | - | US$15.387,39 | - |
| 4792 |  YIN Finance YIN | US$0,0004640 | -15,52% | -5,86% | - | US$15.301,83 | - |
| 4793 |  Unique Venture Clubs UNQ | US$0,0002045 | 0,44% | 4,15% | - | US$15.287,13 | - |
| 4794 |  handleFOREX FOREX | US$0,002055 | -4,20% | 97,95% | - | US$15.213,65 | - |
| 4795 |  Guarantee TEE | US$34,43 | -0,29% | -0,02% | - | US$15.182,06 | - |
| 4796 |  CandleAI CNDL | US$0,005985 | 23,16% | -16,06% | - | US$15.323,86 | - |
| 4797 |  Doomer DOOMER | US$0,001252 | 17,40% | 17,94% | - | US$15.144,63 | - |
| 4798 |  FLOKI CEO FLOKICEO | - | 1,35% | 1,21% | - | US$15.124,32 | - |
| 4799 |  Krypton Galaxy Coin KGC | US$0,00001821 | -4,80% | -2,49% | - | US$15.092,24 | - |
| 4800 |  Paypolitan Token EPAN | US$0,001666 | -3,18% | -2,10% | - | US$15.057,13 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.