Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Huh? HUH? | - | -10,06% | -50,19% | - | US$13.333,92 | - |
| 4902 |  FART COIN FRTC | US$0,0000001200 | -0,52% | 0,39% | - | US$13.311,56 | - |
| 4903 |  TrustBase TBE | US$0,0001567 | 3,93% | 1,23% | - | US$13.313,63 | - |
| 4904 |  The Killbox KBOX | US$0,00005639 | 0,24% | -13,60% | - | US$13.289,79 | - |
| 4905 |  MiniSwap MINI | US$0,009561 | 4,14% | 9,52% | - | US$13.226,60 | - |
| 4906 |  Xpense XPE | US$0,2143 | -0,34% | -0,21% | - | US$13.312,60 | - |
| 4907 |  Taylor Swift SWIFTIES | US$0,02514 | 13,73% | -3,10% | - | US$14.677,70 | - |
| 4908 |  Metagame Arena MGA | US$0,002710 | -13,54% | -19,33% | - | US$13.257,12 | - |
| 4909 |  MediShares MDS | US$0,0001673 | 10,76% | 16,54% | - | US$13.218,36 | - |
| 4910 |  UNIPOLY UNP | US$0,01527 | 34,49% | 6,22% | - | US$13.207,69 | - |
| 4911 |  Jail Cat CUFF | US$0,0002174 | -1,26% | 32,93% | - | US$13.188,50 | - |
| 4912 |  zkApes ZAT | - | 5,46% | 19,27% | - | US$13.181,99 | - |
| 4913 |  Fronk FRONK | US$0,00000001000 | -13,10% | -12,13% | - | US$13.192,89 | - |
| 4914 |  Metaverse Index MVI | US$29,90 | 1,56% | 12,67% | - | US$13.197,42 | - |
| 4915 |  Poncho PONCHO | US$0,1346 | 8,34% | -10,38% | - | US$13.171,87 | - |
| 4916 |  EVERY GAME EGAME | US$0,00001309 | -13,01% | 4,66% | - | US$13.294,44 | - |
| 4917 |  Puff PUFF | US$0,006473 | -2,44% | 12,16% | - | US$13.166,14 | - |
| 4918 |  Elk Finance ELK | US$0,09182 | -4,47% | 9,79% | - | US$13.121,02 | - |
| 4919 |  BitcoinX BCX | US$0,0001778 | -0,22% | 5,06% | - | US$13.198,28 | - |
| 4920 |  xSAUCE XSAUCE | US$0,07057 | -1,79% | 18,23% | - | US$13.154,53 | - |
| 4921 |  StellaSwap STELLA | US$0,02109 | -5,74% | -11,29% | - | US$13.205,54 | - |
| 4922 |  StarLaunch STARS | US$0,02788 | 7,00% | 11,96% | - | US$13.142,97 | - |
| 4923 |  Metan Evolutions METAN | US$0,005353 | -2,02% | 2,24% | - | US$13.076,50 | - |
| 4924 |  CAPYBARA CAPY | US$0,00001759 | -43,77% | -25,38% | - | US$13.133,18 | - |
| 4925 |  Young Peezy AKA Pepe PEEZY | US$0,001600 | -12,07% | -25,26% | - | US$13.082,66 | - |
| 4926 |  King Bonk KINGBONK | - | 86,81% | 106,21% | - | US$13.064,18 | - |
| 4927 |  Starpad SRP | US$0,001165 | 3,97% | -17,59% | - | US$12.990,19 | - |
| 4928 |  Gold KAU | US$79,03 | -0,37% | 3,39% | - | US$13.039,12 | - |
| 4929 |  Green Beli GRBE | US$0,001095 | 0,74% | 9,75% | - | US$13.114,69 | - |
| 4930 |  Bottos BTO | US$0,0004298 | -2,08% | -4,44% | - | US$12.841,68 | - |
| 4931 |  Mecha Morphing MAPE | US$0,004930 | 5,89% | 11,58% | - | US$12.757,69 | - |
| 4932 |  Notional Finance NOTE | US$0,09686 | -2,15% | 9,81% | - | US$12.963,87 | - |
| 4933 |  Nahmii NII | US$0,0003214 | 1,83% | 14,12% | - | US$11.780,76 | - |
| 4934 |  ZetaEarn STZETA | US$0,7092 | -1,36% | 5,44% | - | US$12.959,07 | - |
| 4935 |  Flourishing AI AI | US$0,06335 | 2,06% | 11,81% | - | US$12.900,74 | - |
| 4936 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008818 | -8,73% | -11,91% | - | US$12.908,71 | - |
| 4937 |  Qitcoin QTC | US$0,02762 | -4,34% | -8,79% | - | US$12.873,39 | - |
| 4938 |  Shigure UI 9MM | US$0,0001270 | -12,09% | -31,08% | - | US$12.882,59 | - |
| 4939 |  Btour Chain MSOT | US$0,01413 | 14,45% | 14,45% | - | US$12.870,43 | - |
| 4940 |  GEMSTON GEMSTON | US$0,2456 | -1,02% | -5,40% | - | US$12.855,74 | - |
| 4941 |  Perry The Platypus PERRY | US$0,00001739 | -60,25% | -89,11% | - | US$12.849,98 | - |
| 4942 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,48% | 12,14% | - | US$13.981,71 | - |
| 4943 |  Trivians TRIVIA | US$0,0004299 | 5,54% | 32,05% | - | US$12.712,76 | - |
| 4944 |  Moola Celo USD mCUSD | US$0,9991 | -0,16% | -0,37% | - | US$12.608,61 | - |
| 4945 |  Magic Internet Money MIM | US$0,0005242 | -10,55% | -1,39% | - | US$13.075,35 | - |
| 4946 |  Boost Trump Campaign BTC | US$0,0000003800 | 20,69% | 21,99% | - | US$12.560,19 | - |
| 4947 |  Medicle MDI | US$0,01170 | -9,34% | -31,16% | - | US$12.436,20 | - |
| 4948 |  Nirvana VANA | US$0,001221 | -9,80% | -14,70% | - | US$12.682,52 | - |
| 4949 |  CoFiX COFI | US$0,006566 | -4,29% | -6,25% | - | US$12.551,44 | - |
| 4950 |  Bitcoin File BIFI | US$0,0005092 | 0,03% | 7,22% | - | US$12.523,04 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.