Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  QIE Blockchain QIE | US$0,004711 | -0,25% | -2,59% | - | US$15.103,93 | - |
| 4802 |  ENNO Cash ENNO | US$0,02206 | -3,92% | 6,70% | - | US$14.835,05 | - |
| 4803 |  Fottie FOTTIE | US$0,000001880 | 0,76% | -30,13% | - | US$14.935,93 | - |
| 4804 |  dark boden DOBEN | US$0,0001733 | -18,14% | -51,28% | - | US$14.805,20 | - |
| 4805 |  Electrify.Asia ELEC | US$0,0003673 | 2,89% | -5,49% | - | US$14.935,56 | - |
| 4806 |  LemoChain LEMO | US$0,00007650 | -4,30% | -26,61% | - | US$14.739,46 | - |
| 4807 |  Crypto Rangers CR | US$0,00003056 | -7,43% | 7,75% | - | US$14.785,56 | - |
| 4808 |  Hepton HTE | US$0,0004019 | 6,06% | -8,37% | - | US$14.858,98 | - |
| 4809 |  CryptoArt.Ai CART | US$0,007380 | 4,75% | 22,84% | - | US$14.889,09 | - |
| 4810 |  Mobius Finance MOT | US$0,001129 | 7,13% | 10,13% | - | US$14.769,60 | - |
| 4811 |  Astro Cash ASTRO | US$0,04757 | 2,20% | 0,95% | - | US$14.797,89 | - |
| 4812 |  BRC-20 DEX BD20 | US$0,0009620 | 2,75% | 17,22% | - | US$14.754,77 | - |
| 4813 |  Wagmi Coin WAGMI | - | 10,14% | 21,83% | - | US$14.781,55 | - |
| 4814 |  Ridotto RDT | US$0,01468 | -3,95% | 5,72% | - | US$14.789,21 | - |
| 4815 |  Catena CMCX | US$0,00004372 | -1,38% | -3,68% | - | US$14.727,70 | - |
| 4816 |  LaunchR LCR | US$0,006251 | -13,20% | -35,20% | - | US$14.719,93 | - |
| 4817 |  Great Bounty Dealer GBD | US$0,0003050 | 0,28% | 0,02% | - | US$14.696,61 | - |
| 4818 |  CryptoMines ETERNAL | US$0,2085 | 0,57% | 2,47% | - | US$14.606,87 | - |
| 4819 |  MuratiAI MURATIAI | US$0,000001690 | 6,45% | 13,12% | - | US$14.674,48 | - |
| 4820 |  CyberDragon Gold GOLD | US$0,003474 | -2,59% | -0,80% | - | US$14.595,38 | - |
| 4821 |  Real Realm REAL | US$0,0001958 | -0,60% | 1,65% | - | US$14.573,93 | - |
| 4822 |  AETERNUS ATRNO | US$0,1010 | -7,38% | -27,84% | - | US$14.645,40 | - |
| 4823 |  DogWithCap WIC | US$0,00000001000 | -2,71% | 8,56% | - | US$10.480,43 | - |
| 4824 |  Bnext Token B3X | US$0,0009167 | 2,08% | 2,63% | - | US$14.612,01 | - |
| 4825 |  Timeless LIT | US$0,01301 | -5,62% | -4,62% | - | US$14.559,89 | - |
| 4826 |  GOLCOIN GOLC | US$0,01914 | -0,23% | -4,56% | - | US$14.628,59 | - |
| 4827 |  MYSTCL MYST | US$100,22 | -7,27% | -27,59% | - | US$14.537,33 | - |
| 4828 |  Futureswap FST | US$0,02027 | -2,96% | -0,79% | - | US$14.535,01 | - |
| 4829 |  Infinity Skies ISKY | US$0,003716 | -2,72% | 11,06% | - | US$14.469,79 | - |
| 4830 |  AmazingTeamDAO AMAZINGTEAM | US$1,91 | 5,35% | 5,31% | - | US$14.445,29 | - |
| 4831 |  xAI XAI | - | -34,61% | 88,20% | - | US$14.409,79 | - |
| 4832 |  Single Finance SINGLE | US$0,0007178 | -3,30% | -17,97% | - | US$14.389,44 | - |
| 4833 |  NightVerse Game NVG | US$0,002829 | 0,95% | -1,65% | - | US$14.409,32 | - |
| 4834 |  Rabet RBT | US$0,0003830 | 0,21% | -0,75% | - | US$14.315,72 | - |
| 4835 |  Ethermon EMON | US$0,001328 | -0,59% | -2,77% | - | US$14.305,10 | - |
| 4836 |  Pacific PAF | US$0,0002271 | -6,12% | -3,34% | - | US$14.288,10 | - |
| 4837 |  Babylons BABI | US$0,003123 | 0,14% | 7,34% | - | US$14.355,86 | - |
| 4838 |  Animal Farm Dogs AFD | US$1,62 | -0,61% | 2,77% | - | US$14.305,86 | - |
| 4839 |  Basilisk BSX | US$0,00007700 | -5,71% | 4,27% | - | US$14.286,54 | - |
| 4840 |  Kiba Inu KIBA | US$0,000002110 | 0,12% | -6,61% | - | US$13.673,52 | - |
| 4841 |  Ribus RIB | US$0,01366 | -3,99% | -11,16% | - | US$14.215,01 | - |
| 4842 |  CCA Coin CCA | US$0,0001060 | -0,98% | 0,97% | - | US$14.070,29 | - |
| 4843 |  BANK (Ordinals) BANK | US$0,01494 | 2,25% | 28,52% | - | US$14.311,20 | - |
| 4844 |  Kuma Inu KUMA | - | -1,44% | 8,42% | - | US$14.120,27 | - |
| 4845 |  Bikerush BRT | US$0,00004492 | -4,90% | 12,24% | - | US$14.138,29 | - |
| 4846 |  Spool SPOOL | US$0,1341 | -0,08% | -0,20% | - | US$13.992,12 | - |
| 4847 |  BounceBit BTC BBTC | US$64.544,49 | -0,24% | 13,05% | - | US$14.131,50 | - |
| 4848 |  Aldrin RIN | US$0,07338 | 0,36% | -8,26% | - | US$13.977,90 | - |
| 4849 |  CATERPILLAR CPL | US$0,00000001000 | -15,01% | -9,92% | - | US$14.219,62 | - |
| 4850 |  xSPECTAR XSPECTAR | US$0,01206 | -19,92% | -1,58% | - | US$14.086,91 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.