Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bazed Games BAZED | US$0,05050 | -0,49% | 32,69% | - | US$6.777,17 | - |
| 5302 |  Tomb TOMB | US$0,005700 | -2,13% | 21,47% | - | US$6.728,93 | - |
| 5303 |  AtPay ATPAY | US$0,1813 | 1,35% | -6,48% | - | US$6.681,00 | - |
| 5304 |  BankSocial BSL | US$0,0008483 | -0,66% | 4,86% | - | US$6.708,91 | - |
| 5305 |  Meme Man MAN | US$0,0000002600 | -33,18% | -56,79% | - | US$6.693,24 | - |
| 5306 |  Doggensnout Skeptic DOGS | - | 1,31% | -26,43% | - | US$6.684,87 | - |
| 5307 |  RUG RADIO RUG | US$0,03231 | 0,98% | 20,74% | - | US$6.683,14 | - |
| 5308 |  Sanin Inu SANI | US$0,000001210 | -7,57% | 0,19% | - | US$8.734,93 | - |
| 5309 |  SLUMBO SLUMBO | US$0,000007950 | -11,55% | -26,66% | - | US$6.713,86 | - |
| 5310 |  Don't Buy Inu DBI | US$0,0005229 | 8,46% | 33,54% | - | US$6.646,60 | - |
| 5311 |  Basis Share BAS | US$0,1512 | -1,45% | -2,04% | - | US$6.423,87 | - |
| 5312 |  Baby WOJ BWJ | US$0,000003520 | 2,63% | -4,53% | - | US$6.611,09 | - |
| 5313 |  Banx.gg BANX | US$0,0002855 | -4,36% | -3,20% | - | US$6.567,81 | - |
| 5314 |  LIQ Protocol LIQ | US$0,001539 | -6,94% | -5,94% | - | US$6.676,98 | - |
| 5315 |  HurricaneSwap Token HCT | US$0,0001003 | -4,90% | 13,53% | - | US$6.372,95 | - |
| 5316 |  Biop BIOP | US$0,02550 | 7,64% | 1,54% | - | US$6.414,32 | - |
| 5317 |  MuesliSwap MILK MILK | US$0,7499 | 5,88% | 15,34% | - | US$6.488,86 | - |
| 5318 |  StreamerInu STRM | US$0,0003188 | 0,61% | 10,27% | - | US$6.478,05 | - |
| 5319 |  The Ennead NEADRAM | US$0,02467 | 2,70% | 71,71% | - | US$6.421,12 | - |
| 5320 |  Zeus ZEUS | US$0,1369 | -13,85% | -10,08% | - | US$6.481,97 | - |
| 5321 |  Hive Dollar HBD | US$1,00 | 0,16% | 0,50% | - | US$6.462,39 | - |
| 5322 |  yotoshi YOTO | US$0,000001790 | 0,96% | -26,49% | - | US$6.450,45 | - |
| 5323 |  Value Liquidity VALUE | US$0,02680 | 22,67% | 2,28% | - | US$6.543,72 | - |
| 5324 |  PSSYMONSTR PSSYMONSTR | US$0,002063 | -0,65% | 21,55% | - | US$6.411,25 | - |
| 5325 |  Rodeo Finance RDO | US$0,02068 | -2,57% | 0,95% | - | US$6.432,20 | - |
| 5326 |  MochiCat MOCHICAT | US$0,0001033 | 5,85% | -3,37% | - | US$6.370,87 | - |
| 5327 |  Continuum Finance CTN | US$0,06091 | 0,29% | 28,52% | - | US$6.402,99 | - |
| 5328 |  Super Trump STRUMP | - | -9,00% | 103,13% | - | US$6.364,93 | - |
| 5329 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001200 | 5,42% | 30,48% | - | US$7.450,90 | - |
| 5330 |  BitTorrent BTTOLD | US$0,001405 | 31,24% | 274,78% | - | US$6.354,31 | - |
| 5331 |  Mimo Governance Token MIMO | US$0,006724 | -2,05% | 42,07% | - | US$6.322,37 | - |
| 5332 |  SundaeSwap SUNDAE | US$0,006943 | -4,04% | 17,42% | - | US$6.288,82 | - |
| 5333 |  bonkwifhat BIF | US$0,0002934 | -0,07% | 10,80% | - | US$6.272,85 | - |
| 5334 |  Open Source Network OPN | US$0,002660 | -5,86% | 1,53% | - | US$6.367,76 | - |
| 5335 |  Fishkoin KOIN | US$0,0000001200 | -4,21% | 3,69% | - | US$6.245,21 | - |
| 5336 |  Global Token GBL | US$11,78 | -2,51% | 23,24% | - | US$6.209,53 | - |
| 5337 |  BAMBOO TOKEN BBO | US$1,07 | -2,82% | -20,37% | - | US$6.204,03 | - |
| 5338 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$26,86 | -0,64% | 20,05% | - | US$6.219,81 | - |
| 5339 |  Sperax USD USDs | US$0,9997 | -0,04% | 0,00% | - | US$6.169,60 | - |
| 5340 |  VRMARS VRM | US$0,0008481 | -3,53% | -2,21% | - | US$6.138,19 | - |
| 5341 |  Frax Price Index Share FPIS | US$0,6550 | -0,20% | 3,75% | - | US$6.102,12 | - |
| 5342 |  KunaiKash KUNAI | US$0,04051 | -3,30% | 1,53% | - | US$6.094,77 | - |
| 5343 |  Quants QUNT | US$0,004565 | 2,20% | 16,50% | - | US$6.080,21 | - |
| 5344 |  ftm.guru ELITE | US$2.076,00 | -21,58% | -15,88% | - | US$6.060,84 | - |
| 5345 |  Satoshis Vision SATS | US$0,006235 | -15,65% | -8,43% | - | US$6.045,93 | - |
| 5346 |  Bitcoin Inu BTCINU | US$0,04390 | 7,57% | 54,44% | - | US$6.034,81 | - |
| 5347 |  coynbayse $BAYSE | US$0,0005067 | -7,80% | -39,26% | - | US$6.117,71 | - |
| 5348 |  Satoshi Nakamoto SATOSHI | US$0,4621 | -0,38% | -13,31% | - | US$6.010,09 | - |
| 5349 |  MOE MOE | US$0,00000008000 | -0,04% | -1,16% | - | US$6.078,28 | - |
| 5350 |  Colana COL | US$0,001833 | -13,08% | -7,95% | - | US$5.996,44 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.