Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Wojak Finance WOJ | US$0,001929 | -1,45% | 6,89% | - | US$595,12 | - |
| 6352 |  Meowifhat MEOWIF | US$0,00005792 | -55,83% | -46,47% | - | US$594,83 | - |
| 6353 |  Magic Internet Cash MIC | US$0,0003075 | 11,06% | 4,67% | - | US$594,42 | - |
| 6354 |  Teh Fund FUND | US$0,02128 | -0,75% | 18,83% | - | US$590,14 | - |
| 6355 |  BILLY BILLY | US$0,00001732 | -10,39% | 0,00% | - | US$590,03 | - |
| 6356 |  Bald BALD | US$0,02741 | -1,22% | 8,78% | - | US$581,82 | - |
| 6357 |  Stabledoc SDT | US$0,003090 | -2,26% | 2,93% | - | US$588,42 | - |
| 6358 |  Bretta BRETTA | US$0,08087 | 5,87% | 16,50% | - | US$633,78 | - |
| 6359 |  ViteX Coin VX | US$0,01373 | -0,74% | 3,61% | - | US$585,56 | - |
| 6360 |  Meme Network MEME | US$0,000007530 | 1,50% | -5,47% | - | US$578,67 | - |
| 6361 |  RocketFi ROCKETFI | US$0,0000007900 | 1,14% | 11,24% | - | US$581,99 | - |
| 6362 |  SORA AI SORAI | - | -81,18% | -17,13% | - | US$581,92 | - |
| 6363 |  dogeatingpasta PAWSTA | US$0,0003602 | 6,10% | 31,95% | - | US$577,71 | - |
| 6364 |  simpson in a memes world SEW | - | 0,08% | -10,03% | - | US$576,58 | - |
| 6365 |  Unidef U | US$0,000002130 | -15,44% | -37,04% | - | US$576,52 | - |
| 6366 |  Capybara CAPY | US$0,001516 | 15,75% | 10,78% | - | US$576,15 | - |
| 6367 |  CATWIFHAT CIF | US$0,0002605 | -0,84% | -9,96% | - | US$573,06 | - |
| 6368 |  Shiba V Pepe SHEPE | - | 6,98% | 11,84% | - | US$572,69 | - |
| 6369 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000006380 | -24,14% | 53,57% | - | US$571,77 | - |
| 6370 |  Takamaka TKG | US$1,60 | -15,13% | -10,02% | - | US$578,40 | - |
| 6371 |  Pi Network DeFi PINETWORKDEFI | US$0,00003246 | -0,94% | 10,32% | - | US$570,22 | - |
| 6372 |  CryptoBlades Kingdoms KING | US$0,0002165 | -32,00% | -40,61% | - | US$569,79 | - |
| 6373 |  InspireAI INSP | US$0,02295 | 5,55% | 17,48% | - | US$569,18 | - |
| 6374 |  Paras PARAS | US$0,007493 | -6,04% | 22,96% | - | US$567,82 | - |
| 6375 |  PRNT PRNT | US$0,0001919 | -3,11% | -4,57% | - | US$566,91 | - |
| 6376 |  SOLAMB SOLAMB | US$0,00003156 | -2,40% | -49,56% | - | US$563,74 | - |
| 6377 |  Hobbes HOBBES | US$0,00000004000 | -1,13% | 17,83% | - | US$560,36 | - |
| 6378 |  BLOCKS BLOCKS | US$0,0002254 | 4,65% | 8,91% | - | US$557,73 | - |
| 6379 |  Y2K Y2K | US$0,1310 | 4,41% | 54,97% | - | US$556,98 | - |
| 6380 |  SonicWifHat SONICWIF | US$0,00006021 | -8,11% | 0,86% | - | US$554,09 | - |
| 6381 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 4,90% | 1,27% | - | US$553,79 | - |
| 6382 |  WWF WWF | US$0,0004373 | -13,17% | -29,39% | - | US$553,69 | - |
| 6383 |  LongShine LONGSHINE | US$0,00000009000 | -33,84% | -24,28% | - | US$458,77 | - |
| 6384 |  Wombex Finance WMX | US$0,002318 | -6,82% | -8,70% | - | US$552,94 | - |
| 6385 |  XRPCHAIN RIPPLE CHAIN | US$0,02856 | -41,28% | -47,04% | - | US$104,41 | - |
| 6386 |  Hyper EON | US$0,0001368 | -11,35% | -17,11% | - | US$551,87 | - |
| 6387 |  Trump Hat TRUMPHAT | US$0,0002844 | 6,07% | 44,18% | - | US$550,93 | - |
| 6388 |  FONE FONE | US$0,000002090 | -0,06% | 0,00% | - | US$548,72 | - |
| 6389 |  SolDoge SDOGE | US$0,00002353 | -0,42% | 6,16% | - | US$548,31 | - |
| 6390 |  SolAPE Token SOLAPE | US$0,0004719 | 13,11% | -12,20% | - | US$547,89 | - |
| 6391 |  MoonBoys MBOYS | US$0,00003717 | -2,44% | -41,28% | - | US$547,63 | - |
| 6392 |  Planet AQUA | US$13,63 | -0,07% | 35,26% | - | US$547,33 | - |
| 6393 |  Apple Tokenized Stock Defichain DAAPL | US$6,34 | -10,89% | -38,43% | - | US$547,27 | - |
| 6394 |  BlackCoin BLK | US$0,04748 | 1,29% | 32,67% | - | US$541,81 | - |
| 6395 |  MELEGA MARCO | US$0,01999 | -1,05% | -11,88% | - | US$538,86 | - |
| 6396 |  PECland PECL | US$0,00001386 | -2,81% | 1,07% | - | US$538,23 | - |
| 6397 |  Raven Protocol RAVEN | US$0,0007083 | 0,24% | 1,66% | - | US$537,31 | - |
| 6398 |  Crypto Trump CRUMP | US$0,0001083 | -3,34% | 4,84% | - | US$536,55 | - |
| 6399 |  Yield Yak AVAX YYAVAX | US$32,41 | 4,93% | 10,58% | - | US$535,45 | - |
| 6400 |  OSEAN OSEAN | US$0,001065 | -1,92% | 10,83% | - | US$534,74 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.