Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Lola $LOLA | US$0,00000003000 | -3,20% | -12,97% | - | US$389,52 | - |
| 6552 |  Jeetolax JEETOLAX | US$0,00005396 | 3,02% | 19,64% | - | US$389,23 | - |
| 6553 |  DegensTogether DEGEN | US$0,000003110 | 1,50% | 9,64% | - | US$388,46 | - |
| 6554 |  Sam Bankmeme-Fried SBF | US$0,0008683 | -0,51% | 1,56% | - | US$387,72 | - |
| 6555 |  MoonStarter MNST | US$0,002988 | 1,94% | -7,37% | - | US$387,40 | - |
| 6556 |  Red Ponzi Gud RPG | - | -5,80% | -5,66% | - | US$386,06 | - |
| 6557 |  JEN COIN JEN | US$0,2639 | 76,72% | 112,30% | - | US$385,73 | - |
| 6558 |  Catcoin BSC CAT | - | -1,76% | 13,95% | - | US$383,33 | - |
| 6559 |  Aquari AQUARI | US$0,000002360 | -1,49% | -1,80% | - | US$383,14 | - |
| 6560 |  Trustpad (New) TPAD | US$0,002377 | -2,20% | -0,40% | - | US$380,95 | - |
| 6561 |  Meow Meow Coin MEOW | US$0,0000003700 | -0,26% | -1,80% | - | US$380,53 | - |
| 6562 |  SINSO SINSO | US$0,007200 | -7,76% | -4,00% | - | US$379,27 | - |
| 6563 |  Flag Network FLAG | US$0,00001712 | 4,85% | 20,61% | - | US$378,73 | - |
| 6564 |  Greenheart CBD CBD | US$0,001417 | -2,17% | 9,52% | - | US$378,41 | - |
| 6565 |  TRUMP INU TRUMPINU | - | 16,39% | -3,56% | - | US$378,15 | - |
| 6566 |  Neural Radiance Field NERF | US$0,2475 | 7,39% | 29,86% | - | US$376,48 | - |
| 6567 |  Toshi Tools TOSHI | US$0,0000001200 | 2,15% | 6,65% | - | US$376,29 | - |
| 6568 |  Crazy Bunny CRAZYBUNNY | - | -3,90% | 2,91% | - | US$375,48 | - |
| 6569 |  Fantom Libero Financial FLIBERO | US$0,0000001800 | 1,10% | 11,20% | - | US$375,31 | - |
| 6570 |  SelfieSteve SSE | US$0,00003135 | -2,42% | 21,16% | - | US$374,00 | - |
| 6571 |  Crypto Cavemen Club CAVE | US$0,02393 | 2,56% | -10,67% | - | US$373,81 | - |
| 6572 |  Magaiba MAGAIBA | US$0,0001037 | -0,81% | -19,63% | - | US$373,64 | - |
| 6573 |  Chewy CHEWY | US$0,000001230 | 1,18% | 13,12% | - | US$373,63 | - |
| 6574 |  HELPER COIN HLPR | US$12,80 | 69,44% | 67,50% | - | US$371,85 | - |
| 6575 |  Pou POU | US$0,001311 | -2,12% | 1,85% | - | US$371,74 | - |
| 6576 |  KING OF CATS KCAT | US$0,000004350 | -12,25% | -21,72% | - | US$371,73 | - |
| 6577 |  Nirvana NIRV NIRV | US$0,01012 | -0,02% | -0,01% | - | US$369,57 | - |
| 6578 |  HOPPY HOPPY | - | -4,74% | -39,27% | - | US$367,90 | - |
| 6579 |  GooseFX GOFX | US$0,005216 | 3,22% | 30,93% | - | US$367,42 | - |
| 6580 |  just a cat MEOW | - | 1,96% | 3,76% | - | US$366,97 | - |
| 6581 |  Dogs Of Toly DOT | US$0,000006820 | 3,47% | 2,11% | - | US$366,16 | - |
| 6582 |  Fenomy FENOMY | US$0,0004090 | -1,74% | -7,28% | - | US$366,06 | - |
| 6583 |  Yieldly YLDY | US$0,00001986 | 1,81% | 20,84% | - | US$362,11 | - |
| 6584 |  PICKLE PICKLE | - | -3,87% | 2,22% | - | US$361,96 | - |
| 6585 |  Pepe Coin PEPE | - | -1,69% | 10,24% | - | US$361,52 | - |
| 6586 |  BLOKPAD BPAD | US$0,0003819 | -1,70% | 8,46% | - | US$361,12 | - |
| 6587 |  LIZARD LIZARD | US$0,0002840 | -8,13% | -8,41% | - | US$360,72 | - |
| 6588 |  DOJO DOJO | US$0,00001833 | -2,46% | 17,52% | - | US$361,80 | - |
| 6589 |  Chikn Egg EGG | US$0,006793 | -2,50% | 4,88% | - | US$360,19 | - |
| 6590 |  GENZ Token GENZ | US$0,0002789 | -7,40% | -5,62% | - | US$361,23 | - |
| 6591 |  Ruby Play Network RUBY | US$0,0007713 | 8,43% | 18,89% | - | US$358,41 | - |
| 6592 |  Tard TARD | US$0,000007710 | -7,70% | -94,89% | - | US$357,23 | - |
| 6593 |  Trump Doge TRUMPDOGE | - | -2,36% | -42,73% | - | US$356,75 | - |
| 6594 |  ValleyDAO GROW | US$0,7118 | -0,29% | 6,82% | - | US$354,88 | - |
| 6595 |  Mondo Community Coin MNDCC | US$0,01500 | -18,49% | 96,29% | - | US$354,06 | - |
| 6596 |  El Dorado Exchange (Base) EDE | US$0,02237 | -1,67% | 9,48% | - | US$353,96 | - |
| 6597 |  FROG FROG | US$0,0005351 | 4,71% | 14,41% | - | US$353,90 | - |
| 6598 |  Magnum Trading MAG | US$0,2225 | -3,33% | 5,42% | - | US$352,69 | - |
| 6599 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$351,74 | - |
| 6600 |  dogwifscarf WIFS | US$0,00008192 | -3,93% | 8,98% | - | US$350,57 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.