Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SuperLauncher LAUNCH | US$0,1423 | -1,65% | 6,61% | - | US$35,79 | - |
| 7502 |  Apple Network ANK | US$0,000007910 | -1,42% | 10,76% | - | US$35,46 | - |
| 7503 |  CAT INU CAT | - | -2,50% | 0,13% | - | US$35,73 | - |
| 7504 |  Alien ALIEN | US$0,003941 | 0,08% | -36,80% | - | US$35,65 | - |
| 7505 |  Voidz VDZ | US$0,002893 | 0,62% | 5,80% | - | US$35,64 | - |
| 7506 |  Quant AI QAI | US$0,000007850 | -2,46% | -0,37% | - | US$35,49 | - |
| 7507 |  BabyPoko BPOKO | US$0,000003100 | 7,15% | 11,40% | - | US$35,45 | - |
| 7508 |  Chikn Fert FERT | US$0,0001421 | 0,89% | 5,08% | - | US$35,23 | - |
| 7509 |  Dobby DOBBY | - | -0,27% | -2,39% | - | US$35,23 | - |
| 7510 |  New Cat NCT | - | 0,83% | 19,42% | - | US$35,15 | - |
| 7511 |  ENTS2.0 ENTS2.0 | US$0,000002620 | 0,34% | 12,09% | - | US$35,05 | - |
| 7512 |  Garfield Wif Hat GARWIF | US$0,00002051 | -1,76% | 12,62% | - | US$35,04 | - |
| 7513 |  Skillchain SKI | US$0,001530 | -0,06% | 53,00% | - | US$35,03 | - |
| 7514 |  SafeMoneyUP SMU | US$0,00003814 | -0,94% | 5,14% | - | US$34,93 | - |
| 7515 |  CheeseSwap CHEESE | US$0,0000003700 | -3,02% | 6,09% | - | US$34,90 | - |
| 7516 |  Ivy Live IVY | US$0,000002390 | 7,16% | -3,95% | - | US$34,86 | - |
| 7517 |  Baby Cat Coin BABYCAT | US$0,0001590 | 0,72% | 13,42% | - | US$34,85 | - |
| 7518 |  Rentberry BERRY | US$0,0001188 | -26,30% | 112,14% | - | US$34,81 | - |
| 7519 |  Agave AGVE | US$48,43 | -4,05% | -1,47% | - | US$33,69 | - |
| 7520 |  BabyFlokiZilla BABYFLOKIZILLA | - | -43,15% | -38,97% | - | US$34,58 | - |
| 7521 |  Chirp Finance CHIRP | US$0,0001278 | 2,17% | 5,21% | - | US$34,51 | - |
| 7522 |  Keeps Coin KVERSE | US$0,0001991 | -0,06% | 0,00% | - | US$34,43 | - |
| 7523 |  Tutter TUTTER | US$0,00004082 | 0,68% | -4,43% | - | US$34,30 | - |
| 7524 |  REWARD RWD | US$0,0000002300 | 1,86% | 10,80% | - | US$34,28 | - |
| 7525 |  Onschain ONS | US$0,006803 | -0,06% | 17,40% | - | US$34,28 | - |
| 7526 |  QuantumXC QXC | US$0,001926 | -9,43% | 6,27% | - | US$34,21 | - |
| 7527 |  GIBX Swap X | US$0,0005417 | -0,67% | 5,77% | - | US$34,20 | - |
| 7528 |  STACKS PAY STACKS | US$0,0000001200 | -0,76% | 10,23% | - | US$34,17 | - |
| 7529 |  Lyra LYRA | US$0,00002919 | 1,56% | 8,62% | - | US$34,16 | - |
| 7530 |  The MVP Society DGEN | US$0,001357 | 2,25% | -10,77% | - | US$34,15 | - |
| 7531 |  Wanaka Farm WANA | US$0,004624 | 0,01% | 0,36% | - | US$34,10 | - |
| 7532 |  SYLVESTER SYLVE | US$0,0000003200 | 11,43% | 11,84% | - | US$34,04 | - |
| 7533 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,06% | - | US$34,01 | - |
| 7534 |  GoCharge Tech CHARGED | US$0,003409 | 1,60% | -4,81% | - | US$33,95 | - |
| 7535 |  Hummingbird Finance (New) HMNG | - | -1,16% | 10,60% | - | US$33,93 | - |
| 7536 |  Selfie Cat SCAT | US$0,000005860 | 2,89% | 12,45% | - | US$33,65 | - |
| 7537 |  Secured MoonRat Token SMRAT | - | 0,16% | 9,21% | - | US$33,61 | - |
| 7538 |  POWER MARKET PMT | US$0,00001769 | 1,67% | 22,18% | - | US$33,58 | - |
| 7539 |  TaleCraft CRAFT | US$0,003036 | 11,65% | 16,75% | - | US$33,54 | - |
| 7540 |  Doge Of Grok AI DOGEGROKAI | US$0,000001240 | -0,52% | 14,06% | - | US$33,21 | - |
| 7541 |  Tiny Era Shard TES | US$0,003464 | -0,40% | 7,88% | - | US$33,07 | - |
| 7542 |  Strite STRI | US$0,006620 | 5,01% | -9,81% | - | US$33,04 | - |
| 7543 |  SONGOKU SONGOKU | - | 1,12% | 8,80% | - | US$33,00 | - |
| 7544 |  Silver Surfer Solana SSS | US$0,0002352 | -0,74% | 3,15% | - | US$32,96 | - |
| 7545 |  Wagerr WGR | US$0,001897 | -0,54% | 8,82% | - | US$32,80 | - |
| 7546 |  Trace AI TAI | US$0,0006143 | 8,12% | 9,63% | - | US$32,78 | - |
| 7547 |  Global Gaming GMNG | US$0,00003392 | -1,49% | 9,38% | - | US$32,79 | - |
| 7548 |  One Basis OBS | US$0,1245 | -0,76% | 5,70% | - | US$32,58 | - |
| 7549 |  QiDao QI | US$0,0004862 | -0,13% | 5,03% | - | US$32,53 | - |
| 7550 |  LeisurePay LPY | US$0,002700 | -0,06% | 0,00% | - | US$32,52 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.