Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Dollur Go Brrr DOLLUR | US$0,000009040 | 1,39% | 11,49% | - | US$32,32 | - |
| 7552 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1258 | -0,53% | 10,88% | - | US$32,32 | - |
| 7553 |  Artificial Intelligence AI | US$0,0000001800 | -0,92% | 4,85% | - | US$32,28 | - |
| 7554 |  Liquidus Foundation LIQ | US$0,1032 | 0,97% | 10,70% | - | US$16,79 | - |
| 7555 |  fink FINK | US$0,00002566 | 1,19% | 6,10% | - | US$32,22 | - |
| 7556 |  Germany Rabbit Token GERMANY | - | -0,49% | -11,09% | - | US$32,19 | - |
| 7557 |  FLAMA FMA | US$0,05018 | -1,52% | 9,34% | - | US$32,03 | - |
| 7558 |  BNB Whales BNB WHALES | - | 2,07% | -0,42% | - | US$32,01 | - |
| 7559 |  Wanna Bot WANNA | US$0,01750 | 10,47% | 10,22% | - | US$31,94 | - |
| 7560 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005149 | 6,01% | 1,02% | - | US$31,66 | - |
| 7561 |  Jeet JEET | US$0,00003186 | -3,41% | -24,19% | - | US$31,60 | - |
| 7562 |  Arable Protocol ACRE | US$0,0001897 | 1,24% | 0,97% | - | US$31,42 | - |
| 7563 |  SaltSwap Finance SALT | US$0,0005080 | -0,87% | 3,94% | - | US$31,27 | - |
| 7564 |  MAIN MAIN | US$0,0006739 | 3,00% | 4,73% | - | US$31,13 | - |
| 7565 |  Olive Cash OLIVE | US$0,0005714 | -1,82% | -6,33% | - | US$31,13 | - |
| 7566 |  Bezoge Earth BEZOGE | - | 9,98% | 13,30% | - | US$31,13 | - |
| 7567 |  Demeter Chain DMTC | US$0,001220 | -1,38% | 11,23% | - | US$31,15 | - |
| 7568 |  Starship Doge STARSHIPDOGE | - | 0,00% | 100,00% | - | US$31,02 | - |
| 7569 |  poundtoken 1GBP | US$1,36 | -1,45% | -8,39% | - | US$31,01 | - |
| 7570 |  Lucky Block v1 LBLOCK | US$0,0000006400 | -4,68% | 5,26% | - | US$30,86 | - |
| 7571 |  SquadSwap SQUAD | US$0,05268 | 0,27% | -25,00% | - | US$30,85 | - |
| 7572 |  AIBabyDoge AIBABYDOGE | - | -0,35% | 25,91% | - | US$30,75 | - |
| 7573 |  0xCalls 0XC | US$0,03708 | 2,21% | 15,38% | - | US$30,66 | - |
| 7574 |  Bzetcoin BZET | US$0,004200 | -0,07% | -77,89% | - | US$30,48 | - |
| 7575 |  DILLWIFIT DILL | US$0,00001895 | -0,23% | 0,11% | - | US$30,47 | - |
| 7576 |  PANDAINU PWT | US$0,000001210 | 0,90% | 13,40% | - | US$30,38 | - |
| 7577 |  Goerli ETH GETH | US$0,01791 | 1,40% | 0,79% | - | US$30,37 | - |
| 7578 |  eCredits ECS | US$0,01508 | 0,43% | 8,83% | - | US$30,37 | - |
| 7579 |  Waste Digital Coin WACO | US$0,0002889 | -0,48% | 2,89% | - | US$30,36 | - |
| 7580 |  Indian Call Center ICC | US$0,00004242 | -3,99% | 8,63% | - | US$30,10 | - |
| 7581 |  TOP CAT CAT | - | 3,38% | -16,98% | - | US$30,09 | - |
| 7582 |  API INU API | - | -4,89% | -8,74% | - | US$30,07 | - |
| 7583 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008894 | -2,43% | 9,71% | - | US$30,05 | - |
| 7584 |  Nikola Tesla Token 369 | US$0,0000004500 | -1,12% | 5,70% | - | US$30,03 | - |
| 7585 |  MARSUPILAMI INU MARSUPILAMI | - | 3,59% | 10,62% | - | US$30,01 | - |
| 7586 |  PAW PAW | US$0,00000002000 | -0,04% | 0,02% | - | US$29,93 | - |
| 7587 |  DSC Mix MIX | US$0,002774 | 0,03% | 4,44% | - | US$29,91 | - |
| 7588 |  WALLi WALLI | US$0,00005764 | -0,44% | 6,78% | - | US$29,88 | - |
| 7589 |  Wolf Of Solana WOS | US$0,00001663 | -2,53% | 0,66% | - | US$29,73 | - |
| 7590 |  CRAZY CAT CRAZYCAT | - | 0,72% | 9,17% | - | US$29,59 | - |
| 7591 |  HALLOWEEN X HALLOWEEN | - | 0,65% | 10,30% | - | US$29,57 | - |
| 7592 |  EzyStayz EZY | US$0,0002092 | -0,35% | 2,26% | - | US$29,56 | - |
| 7593 |  POTENT PTT | US$0,0001447 | -12,45% | -16,71% | - | US$29,47 | - |
| 7594 |  FOMO Network FOMO | US$0,0001442 | 21,50% | 40,96% | - | US$29,33 | - |
| 7595 |  Cub Finance CUB | US$0,001846 | -0,45% | 4,11% | - | US$29,23 | - |
| 7596 |  TRDGtoken (BSC) TRDG | - | -0,77% | 11,45% | - | US$29,20 | - |
| 7597 |  Chimera CULT | US$0,001000 | -0,04% | 0,03% | - | US$29,16 | - |
| 7598 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$29,14 | - |
| 7599 |  Cloak CLOAK | US$0,002814 | -0,14% | 10,57% | - | US$29,09 | - |
| 7600 |  WHITE DRAGON DRAGON | - | 1,71% | 6,53% | - | US$29,02 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.