Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Floki Cash FLOKICASH | - | -1,32% | 5,79% | - | US$20,33 | - |
| 7752 |  Kingdom Raids KRS | US$0,00001931 | -0,20% | 8,53% | - | US$20,26 | - |
| 7753 |  GlitzKoin GTN | US$0,02660 | -0,06% | -11,33% | - | US$20,18 | - |
| 7754 |  GlieseCoin GLC | US$0,01054 | -1,15% | 6,56% | - | US$20,07 | - |
| 7755 |  Cyber Truck CYBERTRUCK | - | 11,51% | -35,90% | - | US$20,02 | - |
| 7756 |  Smart World Union SWU | US$0,0006001 | -0,04% | 0,02% | - | US$20,02 | - |
| 7757 |  Goldex Token GLDX | US$0,01590 | -0,06% | -48,38% | - | US$19,99 | - |
| 7758 |  BDID BDID | US$0,0005000 | 1,97% | -42,69% | - | US$19,99 | - |
| 7759 |  Vanity VNY | US$0,00001476 | 6,10% | 10,57% | - | US$19,98 | - |
| 7760 |  Joe Hat Token HAT | US$1.288,95 | 1,31% | 12,88% | - | US$19,98 | - |
| 7761 |  Bitcat BITCAT | US$0,0005073 | 4,05% | 13,41% | - | US$19,62 | - |
| 7762 |  Day Of Defeat 2.0 DOD | US$0,00000001000 | 1,20% | 9,35% | - | US$19,61 | - |
| 7763 |  DELOT.IO DELOT | US$0,00002817 | -11,18% | 17,42% | - | US$19,47 | - |
| 7764 |  Crypto Inu ABCD | - | -0,50% | 12,29% | - | US$19,41 | - |
| 7765 |  Shib1 SHIB1 | US$0,0002904 | 2,59% | 13,31% | - | US$19,40 | - |
| 7766 |  JEFF JEFF | US$0,0000004500 | 0,76% | 7,76% | - | US$19,40 | - |
| 7767 |  Ryoshi's Coin RYOSHI | US$0,000008440 | 1,77% | -11,02% | - | US$19,14 | - |
| 7768 |  Chacha CHACHA | US$0,0000001000 | -3,12% | -25,03% | - | US$19,13 | - |
| 7769 |  Shambala BALA | - | -1,36% | 4,70% | - | US$19,13 | - |
| 7770 |  Little Angry Bunny v2 LAB v2 | - | -4,76% | 17,65% | - | US$19,12 | - |
| 7771 |  Douglas Adams HHGTTG | US$0,0000001200 | -4,64% | 15,07% | - | US$19,01 | - |
| 7772 |  SOLBULL SOLBULL | US$0,00003890 | 14,56% | 33,76% | - | US$18,96 | - |
| 7773 |  Aurora Klay ARA | US$0,00007327 | -2,43% | 20,59% | - | US$18,82 | - |
| 7774 |  EGG ETH EGG | US$0,00001541 | -0,10% | 4,05% | - | US$18,81 | - |
| 7775 |  KingDeFi KRW | US$0,000002240 | -0,20% | 4,42% | - | US$18,73 | - |
| 7776 |  Smart MFG MFG | US$0,0005144 | -1,42% | 10,76% | - | US$18,49 | - |
| 7777 |  Elon404 ELON404 | - | 0,12% | 9,77% | - | US$18,62 | - |
| 7778 |  The SIMPSONS BNB SIMPSONS | - | -0,56% | 3,66% | - | US$18,52 | - |
| 7779 |  DUGE DUGE | US$0,000002620 | 1,93% | 11,77% | - | US$18,39 | - |
| 7780 |  ULTRAPRO UPRO | US$0,08001 | -15,83% | -27,19% | - | US$18,38 | - |
| 7781 |  3air 3AIR | US$0,0001337 | 0,20% | 2,59% | - | US$18,31 | - |
| 7782 |  Lenard LENARD | US$0,0003933 | 0,80% | 6,21% | - | US$18,30 | - |
| 7783 |  C3 C3 | US$0,00002383 | -0,37% | -15,24% | - | US$18,27 | - |
| 7784 |  ITSBLOC ITSB | US$0,0004480 | 4,14% | -8,36% | - | US$18,24 | - |
| 7785 |  FIDELIS FDLS | US$0,0001350 | -0,06% | 0,00% | - | US$18,22 | - |
| 7786 |  PolygonFarm Finance SPADE | US$0,01069 | -0,41% | 3,93% | - | US$18,12 | - |
| 7787 |  Timeleap Finance TIME | US$0,07012 | -0,21% | 3,97% | - | US$18,04 | - |
| 7788 |  LunaChow LUCHOW | US$0,0000005300 | 1,13% | 6,55% | - | US$18,03 | - |
| 7789 |  CakeWSwap CAKEW | US$0,00003860 | -24,61% | -14,85% | - | US$17,79 | - |
| 7790 |  Monkeys MONKEYS | US$0,0000004800 | 2,02% | 9,56% | - | US$17,71 | - |
| 7791 |  Multiverse Capital MVC | US$0,0000003400 | 0,24% | 13,25% | - | US$17,60 | - |
| 7792 |  xMooney XM | US$0,000002420 | 0,72% | 12,88% | - | US$17,59 | - |
| 7793 |  Voltz VOLTZ | US$0,002834 | -0,94% | 7,93% | - | US$17,57 | - |
| 7794 |  XenBitcoin XBTC | US$0,03126 | 0,68% | 19,92% | - | US$17,36 | - |
| 7795 |  MetaCash META | - | -1,64% | 9,87% | - | US$17,35 | - |
| 7796 |  NFTL NFTL | US$0,001186 | -1,82% | 16,98% | - | US$17,30 | - |
| 7797 |  Sovi Finance SOVI | US$0,2117 | -0,59% | 1,90% | - | US$17,22 | - |
| 7798 |  Spongebob Squarepants SPONGEBOB | US$0,000009990 | -3,30% | 8,39% | - | US$17,14 | - |
| 7799 |  Michelle Obumma's Package MOP | US$0,000006850 | -1,31% | 9,96% | - | US$17,14 | - |
| 7800 |  GAMESTUMP GEME | US$0,00002016 | -0,91% | 7,63% | - | US$23,18 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.