Data Historis Harga Kripto 17/07/2024
Daftar harga kripto yang direkam pada tanggal 17/07/2024, mencakup 9.993 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  HecoFi HFI | US$0,00002285 | 0,14% | 1,23% | - | US$17,11 | - |
| 7802 |  TOKEN 2049 2049 | US$0,01391 | 0,97% | 10,56% | - | US$16,89 | - |
| 7803 |  CoinCollect COLLECT | US$0,001002 | -2,07% | 4,70% | - | US$16,87 | - |
| 7804 |  Maneki NEKO | US$0,0007482 | -2,71% | 23,10% | - | US$16,77 | - |
| 7805 |  PORA AI PORA | US$0,000001590 | 5,15% | 8,19% | - | US$16,67 | - |
| 7806 |  Presidential Debate TRUMPWIN | US$0,00000006000 | -5,33% | 4,95% | - | US$16,66 | - |
| 7807 |  WIFCAT COIN WIFCAT | US$0,00001864 | -2,72% | 9,82% | - | US$16,63 | - |
| 7808 |  Ignore Fud 4TOKEN | US$0,000001470 | 5,23% | 23,83% | - | US$16,52 | - |
| 7809 |  Multiverse MVS | US$0,00003983 | -0,10% | -0,06% | - | US$16,44 | - |
| 7810 |  Grok Girl GROKGIRL | - | 0,33% | 9,51% | - | US$16,46 | - |
| 7811 |  Lucky7 7 | US$0,02790 | 23,80% | 74,40% | - | US$16,43 | - |
| 7812 |  Tronipay TRP | US$0,0001621 | -1,42% | 10,47% | - | US$16,46 | - |
| 7813 |  ChainEx CEX | US$0,01785 | 3,03% | 5,79% | - | US$16,39 | - |
| 7814 |  zkSwap ZKSP | US$0,003306 | -5,67% | 9,96% | - | US$16,28 | - |
| 7815 |  Ambra AMBR | US$0,5608 | -1,13% | -0,58% | - | US$16,06 | - |
| 7816 |  Frenchie Network FREN | US$0,00000006000 | 55,49% | 55,57% | - | US$16,00 | - |
| 7817 |  Shib Army SHIBARMY | - | -0,16% | 8,90% | - | US$15,99 | - |
| 7818 |  Crow CROW | US$0,00001783 | 12,46% | 12,62% | - | US$15,90 | - |
| 7819 |  MUSE ENT NFT MSCT | US$0,003670 | -0,06% | 0,00% | - | US$15,88 | - |
| 7820 |  OreoSwap OREO | US$0,007663 | 2,16% | 8,39% | - | US$15,74 | - |
| 7821 |  VersaGames VERSA | US$0,006490 | 2,13% | 1,64% | - | US$15,70 | - |
| 7822 |  Blast Inu BINU | US$0,00003797 | 2,78% | 12,05% | - | US$15,41 | - |
| 7823 |  Alpha AI ALPHA AI | US$0,0001248 | -0,47% | 9,80% | - | US$15,65 | - |
| 7824 |  Nebulas NAS | US$0,005465 | 0,97% | -4,97% | - | US$15,55 | - |
| 7825 |  Grom GR | US$0,0007901 | -20,24% | -7,04% | - | US$9,40 | - |
| 7826 |  LUNCARMY LUNCARMY | US$0,00000001000 | -0,18% | 12,93% | - | US$15,26 | - |
| 7827 |  Coalculus COAL | US$0,003165 | -1,38% | 11,23% | - | US$15,27 | - |
| 7828 |  Parallel PAR | US$0,7617 | -0,06% | 0,00% | - | US$15,24 | - |
| 7829 |  Litecash CASH | US$0,002053 | -1,44% | 11,16% | - | US$15,14 | - |
| 7830 |  Topshelf Finance LIQR | US$0,0001668 | 6,54% | 11,26% | - | US$15,08 | - |
| 7831 |  WOLFCOIN WOLF | US$0,006478 | 0,25% | 2,58% | - | US$15,01 | - |
| 7832 |  BUNNY MEV BOT BUNNY | US$0,00008223 | -0,90% | 5,36% | - | US$14,87 | - |
| 7833 |  Dummy DUMMY | US$0,0000001400 | 57,85% | 69,15% | - | US$14,85 | - |
| 7834 |  USN USN | US$0,9777 | -0,02% | -0,01% | - | US$14,84 | - |
| 7835 |  FOMOSolana FOMO | US$0,004203 | 1,12% | -0,42% | - | US$14,80 | - |
| 7836 |  ANGRYSLERF ANGRYSLERF | US$0,0004222 | 2,80% | 14,06% | - | US$14,76 | - |
| 7837 |  Hiveterminal Token HVN | US$0,0002186 | -31,57% | -5,64% | - | US$14,78 | - |
| 7838 |  Sunny Side up SSU | US$0,001318 | -2,84% | 10,30% | - | US$14,68 | - |
| 7839 |  Sol Cat Warrior WCAT | US$0,0002086 | 2,45% | 15,47% | - | US$14,55 | - |
| 7840 |  LULU LULU | US$0,00000005000 | 30,18% | -52,31% | - | US$14,50 | - |
| 7841 |  Peepee PEEPEE | US$0,00000009000 | 2,01% | 11,03% | - | US$14,45 | - |
| 7842 |  Baby Meme Coin BABYMEME | - | -0,81% | 8,18% | - | US$14,39 | - |
| 7843 |  Cylum Finance CYM | US$0,000002570 | 1,18% | -2,29% | - | US$14,39 | - |
| 7844 |  MAUW MAUW | US$0,00003633 | -0,52% | 10,99% | - | US$14,21 | - |
| 7845 |  Meow Of Meme MEME | US$0,00004729 | 3,00% | 33,00% | - | US$14,21 | - |
| 7846 |  ReptilianZuckerBidenBartcoin BART | US$0,00004103 | -1,78% | -5,72% | - | US$14,20 | - |
| 7847 |  Blizzard.money xBLZD | US$0,004205 | -0,24% | 2,43% | - | US$14,18 | - |
| 7848 |  BNB DRAGON DRAGON | - | 2,84% | 15,07% | - | US$14,17 | - |
| 7849 |  basis.markets BASIS | US$0,001826 | -5,66% | -8,96% | - | US$14,11 | - |
| 7850 |  The Hustle App HUSL | US$0,00006420 | -1,38% | 11,23% | - | US$14,11 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.