Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  The Three Kingdoms TTK | US$0,0002309 | 0,01% | -0,46% | - | US$340,02 | - |
| 6552 |  Spike 1984 SPIKE | US$0,00000007000 | 3,63% | -20,83% | - | US$339,67 | - |
| 6553 |  BEEP coin BEEP | US$0,00000001000 | -9,52% | 3,46% | - | US$339,38 | - |
| 6554 |  Meta Apes SHELL | US$0,0009342 | -10,61% | -33,67% | - | US$339,24 | - |
| 6555 |  Besa Gaming BESA | US$0,00005503 | -4,78% | 14,83% | - | US$338,90 | - |
| 6556 |  FHB FHB | US$0,000003340 | -13,06% | -54,72% | - | US$338,56 | - |
| 6557 |  Chirpy Boy CHIRPY | - | -6,10% | -12,45% | - | US$338,46 | - |
| 6558 |  Jeetolax JEETOLAX | US$0,00005349 | -0,87% | 22,26% | - | US$338,37 | - |
| 6559 |  HOLD VIP HOLD | - | 0,89% | -6,08% | - | US$338,21 | - |
| 6560 |  MultiPlanetary Inus INUS | - | 0,05% | 2,32% | - | US$338,01 | - |
| 6561 |  Baby Slerf BABYSLERF | US$0,0002609 | 5,07% | 8,23% | - | US$336,92 | - |
| 6562 |  Child Support CS | US$0,00004710 | 4,34% | 4,62% | - | US$336,58 | - |
| 6563 |  50x.com 50X | US$0,08953 | 5,62% | 18,70% | - | US$336,24 | - |
| 6564 |  Teh Fund FUND | US$0,02120 | -0,36% | 21,47% | - | US$332,59 | - |
| 6565 |  Bonk Earn BERN | US$0,002672 | 1,46% | 12,91% | - | US$332,74 | - |
| 6566 |  BabyRWA BABYRWA | - | -0,99% | 7,16% | - | US$332,30 | - |
| 6567 |  Honey Badger HOBA | US$0,07234 | -0,29% | 3,97% | - | US$330,38 | - |
| 6568 |  DecentraNode DNODE | US$4,41 | 3,00% | 63,17% | - | US$330,01 | - |
| 6569 |  Hatchyverse HATCHY | US$0,0009832 | 1,41% | 5,51% | - | US$329,41 | - |
| 6570 |  MemeFi MEMEFI | US$0,00009402 | -1,32% | 14,37% | - | US$329,00 | - |
| 6571 |  CAPYBARA CAPY | US$0,00001849 | 5,12% | -14,59% | - | US$328,86 | - |
| 6572 |  Wonderful Memories WMEMO | US$224,03 | -6,13% | -94,76% | - | US$332,17 | - |
| 6573 |  Sillycat SILLYCAT | - | 1,48% | 7,84% | - | US$325,90 | - |
| 6574 |  Magic Beasties BSTS | US$0,0000001600 | -2,52% | 7,32% | - | US$325,21 | - |
| 6575 |  SoliDefi SOLFI | US$0,0002316 | 0,69% | 4,76% | - | US$324,67 | - |
| 6576 |  Brewlabs BREWLABS | US$0,002363 | -0,79% | 6,25% | - | US$323,46 | - |
| 6577 |  EgodCoin EGOD | US$0,0000001100 | 3,04% | 16,37% | - | US$323,35 | - |
| 6578 |  Hatayspor Token HATAY | US$0,1915 | -3,65% | 4,03% | - | US$323,15 | - |
| 6579 |  pepecoin on SOL PEPE | US$0,0003262 | 0,29% | 14,62% | - | US$323,13 | - |
| 6580 |  AutoCrypto AU | US$0,01688 | -1,14% | 13,65% | - | US$321,50 | - |
| 6581 |  Montage Token MTGX | US$0,00004725 | 17,56% | -51,15% | - | US$321,18 | - |
| 6582 |  Lollipop LOLLY | US$0,0003294 | -1,88% | -1,83% | - | US$320,74 | - |
| 6583 |  El Dorado Exchange (Base) EDE | US$0,02255 | 0,77% | 10,23% | - | US$319,63 | - |
| 6584 |  Gemlink GLINK | US$0,007292 | -15,22% | -19,60% | - | US$319,55 | - |
| 6585 |  Based Finance BASED | US$0,02056 | -5,45% | 51,19% | - | US$318,10 | - |
| 6586 |  Sivasspor Token SIV | US$0,1924 | -4,79% | -0,71% | - | US$317,64 | - |
| 6587 |  Jogecodog $JOGECO | - | -1,61% | 12,81% | - | US$326,39 | - |
| 6588 |  Donald The Trump DUCK | US$0,0002834 | -4,42% | 8,27% | - | US$316,45 | - |
| 6589 |  larrywifhat LIF | US$0,000007340 | 5,68% | 13,24% | - | US$316,42 | - |
| 6590 |  Pambicoin PAMBI | US$0,0001083 | 2,84% | -6,85% | - | US$315,10 | - |
| 6591 |  ArbiDex Token ARX | US$0,01101 | -3,03% | 10,04% | - | US$314,77 | - |
| 6592 |  Megatech MGT | US$0,0007549 | -10,67% | -12,21% | - | US$314,31 | - |
| 6593 |  Vector Space Biosciences, Inc. SBIO | US$0,07898 | -13,89% | 16,51% | - | US$313,99 | - |
| 6594 |  ELLERIUM (NEW) ELM | US$0,07569 | -6,18% | 9,94% | - | US$313,68 | - |
| 6595 |  Fantom Libero Financial FLIBERO | US$0,0000001700 | -2,86% | 6,57% | - | US$313,25 | - |
| 6596 |  EtherGem EGEM | US$0,0006397 | -0,30% | -14,21% | - | US$307,02 | - |
| 6597 |  LOVE CAT LOCAT | US$0,000002940 | -10,95% | -11,02% | - | US$311,44 | - |
| 6598 |  Monkecoin MONKE | US$0,000004290 | -0,85% | 6,46% | - | US$310,92 | - |
| 6599 |  Kabosu KABOSU | - | 1,23% | -2,38% | - | US$310,78 | - |
| 6600 |  NMKR NMKR | US$0,001665 | -4,54% | 3,28% | - | US$310,53 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.