Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002181 | 8,61% | -3,80% | - | US$206,70 | - |
| 6752 |  Perpetual Motion Machine PMM | US$0,0007363 | 2,94% | 4,12% | - | US$204,84 | - |
| 6753 |  GoGoPool AVAX GGAVAX | US$28,97 | -0,21% | 8,61% | - | US$204,20 | - |
| 6754 |  Sonic Inu SONIC | - | -4,51% | -22,08% | - | US$204,19 | - |
| 6755 |  Gambit GAMBIT | US$0,000001520 | -0,45% | 8,92% | - | US$204,02 | - |
| 6756 |  Golden Ball GLB | US$0,000004890 | 13,33% | 37,00% | - | US$203,18 | - |
| 6757 |  MILO Project MILO | US$0,01789 | -0,46% | 7,68% | - | US$202,53 | - |
| 6758 |  0xCalls 0XC | US$0,03680 | -0,78% | 10,81% | - | US$201,54 | - |
| 6759 |  popo POPO | - | 0,75% | 3,11% | - | US$201,28 | - |
| 6760 |  simpson in a memes world SEW | - | -3,71% | -17,24% | - | US$201,11 | - |
| 6761 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001891 | -4,80% | 4,48% | - | US$201,02 | - |
| 6762 |  Soltalk AI TALK | US$0,001592 | 2,69% | -5,41% | - | US$214,14 | - |
| 6763 |  SHELTERZ TERZ | US$0,003438 | 8,97% | 7,87% | - | US$200,81 | - |
| 6764 |  Elephant Money ELEPHANT | US$0,00000007000 | 0,00% | 0,19% | - | US$200,12 | - |
| 6765 |  unshETH Ether UNSHETH | US$3.581,57 | 0,25% | 9,66% | - | US$199,44 | - |
| 6766 |  INUGAMI INUGA | US$0,0000001900 | -1,46% | 13,38% | - | US$199,34 | - |
| 6767 |  The Kingdom Coin TKC | US$0,001281 | -0,53% | 12,52% | - | US$198,91 | - |
| 6768 |  Baby Dragon BABYDRAGON | - | 0,74% | 10,58% | - | US$198,28 | - |
| 6769 |  BOCOIN BOC | US$0,001556 | 1,39% | 7,68% | - | US$197,99 | - |
| 6770 |  ETF ETF | - | 29,89% | 17,91% | - | US$196,88 | - |
| 6771 |  marmaj MARMAJ | US$4,46 | -1,77% | 26,26% | - | US$196,61 | - |
| 6772 |  YURI YURI | - | 1,12% | -79,77% | - | US$195,88 | - |
| 6773 |  Queen Of Memes QUEEN | US$0,0000002000 | -0,90% | -13,89% | - | US$194,86 | - |
| 6774 |  Purrcoin PURR | US$0,00009146 | -0,95% | 6,27% | - | US$194,68 | - |
| 6775 |  Fuzzy Lucky BSCM | - | -0,26% | 7,54% | - | US$194,46 | - |
| 6776 |  Pika PIKA | - | -0,38% | 7,97% | - | US$193,79 | - |
| 6777 |  BOB BOB | US$0,9996 | 0,19% | 0,32% | - | US$193,39 | - |
| 6778 |  Sense4FIT SFIT | US$0,0008744 | -1,06% | -2,86% | - | US$193,25 | - |
| 6779 |  ChinaZilla CHINAZILLA | - | -5,15% | 0,00% | - | US$192,92 | - |
| 6780 |  Akitavax AKITAX | US$0,00002293 | -0,75% | 29,49% | - | US$192,75 | - |
| 6781 |  Simpson Pepe SESE | - | -5,94% | -6,95% | - | US$192,66 | - |
| 6782 |  ShibaKeanu SHIBK | - | -1,22% | 7,67% | - | US$191,88 | - |
| 6783 |  Fort Block Games FBG | US$0,07821 | -0,69% | 6,65% | - | US$191,72 | - |
| 6784 |  CRAZY PEPE CRAZYPEPE | - | -49,23% | -19,69% | - | US$190,92 | - |
| 6785 |  Copycat Finance COPYCAT | US$0,004943 | -0,11% | 9,82% | - | US$190,10 | - |
| 6786 |  CHAD CAT CHADCAT | US$0,00003714 | 2,05% | 5,40% | - | US$178,40 | - |
| 6787 |  AIBabyDoge AIBABYDOGE | - | -3,43% | 21,85% | - | US$187,89 | - |
| 6788 |  Aptoge APTOGE | US$0,0003352 | -3,34% | 93,70% | - | US$187,87 | - |
| 6789 |  BabyPepe BABYPEPE | - | -7,32% | -1,53% | - | US$187,75 | - |
| 6790 |  SPACE-iZ SPIZ | US$0,0005466 | -3,03% | -15,85% | - | US$187,73 | - |
| 6791 |  Sector Finance SECT | US$0,03607 | -0,50% | 9,85% | - | US$187,05 | - |
| 6792 |  Flare Token 1FLR | US$0,00005547 | -12,09% | -16,44% | - | US$186,00 | - |
| 6793 |  PeerMe SUPER | US$0,01271 | -2,53% | 1,33% | - | US$185,88 | - |
| 6794 |  Googly Cat GOOGLY | US$0,0003356 | -1,48% | 10,45% | - | US$185,84 | - |
| 6795 |  MMAON MMAON | US$0,02622 | -0,01% | -0,61% | - | US$184,96 | - |
| 6796 |  Tiny Era Shard TES | US$0,003354 | -3,19% | 3,59% | - | US$184,64 | - |
| 6797 |  BASEDChad BASED | US$0,0002395 | -4,42% | 2,94% | - | US$184,62 | - |
| 6798 |  DragonMaster TOTEM | US$0,001299 | 1,07% | 8,63% | - | US$184,57 | - |
| 6799 |  PARMA Fan Token PARMA | US$0,02800 | 0,81% | 14,78% | - | US$184,08 | - |
| 6800 |  unshETHing_Token USH | US$0,003745 | 16,11% | 27,83% | - | US$182,57 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.