Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Sakaryaspor Token SKRY | US$0,1100 | -0,01% | -9,81% | - | US$181,66 | - |
| 6802 |  Criminal Flamingo CRIMINGO | US$0,0007297 | -6,43% | -0,37% | - | US$181,54 | - |
| 6803 |  Crustieno Renaldo SIUUU | US$0,00001538 | 2,57% | 12,96% | - | US$180,07 | - |
| 6804 |  XGOLD COIN XGOLD | US$0,0006999 | -16,67% | -36,37% | - | US$179,88 | - |
| 6805 |  GPU Inu GPUINU | US$0,000007220 | 10,42% | 25,26% | - | US$179,53 | - |
| 6806 |  dexSHARE DEXSHARE | US$0,09617 | -16,90% | -3,22% | - | US$179,44 | - |
| 6807 |  CoinWind COW | US$0,01689 | 82,82% | 129,61% | - | US$179,38 | - |
| 6808 |  Trump Rally RALLY | US$0,001182 | 0,99% | -23,48% | - | US$179,18 | - |
| 6809 |  Price Gap PGT | US$0,002400 | -4,39% | -23,82% | - | US$178,58 | - |
| 6810 |  Gaysler GAYSLER | US$0,0001187 | -3,33% | 11,02% | - | US$178,07 | - |
| 6811 |  Ccore CCO | US$0,01046 | 11,46% | 1,02% | - | US$177,15 | - |
| 6812 |  Queen of Engrand QUEEN | US$0,0001726 | 0,46% | 10,03% | - | US$176,27 | - |
| 6813 |  Rizespor Token RIZE | US$0,2532 | 0,71% | 12,64% | - | US$174,34 | - |
| 6814 |  GlieseCoin GLC | US$0,01043 | -1,01% | 5,95% | - | US$174,22 | - |
| 6815 |  Mononoke Inu Mononoke-Inu | - | -1,91% | 11,56% | - | US$173,29 | - |
| 6816 |  Medicalveda MVEDA | US$0,001808 | -8,62% | -18,93% | - | US$172,37 | - |
| 6817 |  Pepe Pizzeria PIZPEPE | US$0,000004780 | -5,38% | 6,94% | - | US$172,23 | - |
| 6818 |  Iris Ecosystem IRISTOKEN | US$0,001916 | -1,77% | 6,45% | - | US$171,97 | - |
| 6819 |  Osmo Bot OSMO | US$0,5600 | -4,48% | 2,98% | - | US$171,08 | - |
| 6820 |  Moge MOGE | - | -1,04% | -10,56% | - | US$170,81 | - |
| 6821 |  TRONPAD TRONPAD | US$0,001580 | 1,74% | 3,91% | - | US$169,67 | - |
| 6822 |  Empowa EMP | US$0,08540 | -4,66% | 7,60% | - | US$169,52 | - |
| 6823 |  RYderOSHI RYOSHI | US$0,0001778 | -0,72% | -44,73% | - | US$169,32 | - |
| 6824 |  BankerCoinAda BANK | US$0,0000004600 | -2,62% | 13,95% | - | US$168,48 | - |
| 6825 |  Nusa NUSA | US$10,26 | 1,07% | 7,31% | - | US$168,43 | - |
| 6826 |  FLOKEI FLOKEI | US$0,00002392 | -2,40% | -21,00% | - | US$168,39 | - |
| 6827 |  Tanuki TANUKI | US$0,00000003000 | 0,39% | 8,33% | - | US$168,12 | - |
| 6828 |  LinkPool LPL | US$0,1940 | 0,99% | 13,06% | - | US$167,75 | - |
| 6829 |  Hedron HDRN | US$0,00000005000 | 0,58% | 18,00% | - | US$218,12 | - |
| 6830 |  Tomb Shares TSHARE | US$19,78 | -7,62% | -1,93% | - | US$167,37 | - |
| 6831 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,77 | 0,99% | 10,74% | - | US$167,16 | - |
| 6832 |  Simpson Tate (Solana) Tate | - | -1,75% | -5,01% | - | US$165,65 | - |
| 6833 |  Marvin MARVIN | US$0,0009408 | -0,53% | 1,61% | - | US$165,15 | - |
| 6834 |  GalaxiaVerse GLXIA | US$0,000002630 | 15,86% | 1,83% | - | US$165,08 | - |
| 6835 |  Grave GRVE | US$0,01105 | -2,21% | 1,39% | - | US$164,42 | - |
| 6836 |  Effort Economy EFFORT | US$0,0003094 | 17,60% | -75,84% | - | US$163,48 | - |
| 6837 |  MsgSender MSG | US$0,02971 | -1,43% | -1,25% | - | US$162,03 | - |
| 6838 |  DORK DORK | US$0,000004650 | -0,19% | 8,03% | - | US$161,22 | - |
| 6839 |  DOJO DOJO | US$0,00001793 | -2,19% | 18,09% | - | US$160,97 | - |
| 6840 |  Kalata KALA | US$0,00008763 | -0,55% | 7,40% | - | US$160,32 | - |
| 6841 |  PEPEBOMB PEPE | US$0,00001601 | -0,37% | 8,63% | - | US$159,91 | - |
| 6842 |  SKY FRONTIER GSKY | - | -6,75% | -8,31% | - | US$159,38 | - |
| 6843 |  Omni Consumer Protocols OCP | US$0,009422 | -0,10% | 4,22% | - | US$159,30 | - |
| 6844 |  Cute Cat Candle CCC | - | -1,26% | -10,51% | - | US$159,13 | - |
| 6845 |  HOLD EARN | US$0,005175 | 9,81% | 23,04% | - | US$158,85 | - |
| 6846 |  Birb BIRB | US$0,004937 | -0,60% | 4,35% | - | US$158,66 | - |
| 6847 |  MXGP Fan Token MXGP | US$0,007999 | -0,01% | 197,38% | - | US$158,42 | - |
| 6848 |  Davinci WTF | US$43,66 | 5,69% | 8,14% | - | US$157,98 | - |
| 6849 |  Meowifhat MEOWIF | US$0,0001088 | 87,83% | -17,98% | - | US$157,95 | - |
| 6850 |  Bad Alien Division BAD | - | -0,84% | -0,09% | - | US$157,45 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.