Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.974,07 | -0,23% | 11,56% | US$1.262.048.784.355 | US$27.239.305.337 | 19.727.506 BTC |
| 2 |  Ethereum ETH | US$3.426,26 | 1,11% | 10,51% | US$411.914.155.212 | US$15.035.622.003 | 120.222.728 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,04% | -0,02% | US$113.613.163.520 | US$53.674.693.484 | 113.632.416.636 USDT |
| 4 |  BNB BNB | US$571,95 | 0,53% | 8,91% | US$84.409.739.604 | US$1.636.814.280 | 147.581.973 BNB |
| 5 |  Solana SOL | US$159,07 | 2,24% | 17,07% | US$73.853.384.358 | US$2.044.591.406 | 464.275.225 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$33.717.143.043 | US$5.968.408.600 | 33.719.199.269 USDC |
| 7 |  XRP XRP | US$0,5696 | -9,08% | 26,84% | US$31.844.588.597 | US$2.986.711.547 | 55.909.481.874 XRP |
| 8 |  Toncoin TON | US$7,25 | 1,95% | -0,82% | US$18.221.318.710 | US$206.892.597 | 2.512.101.580 TON |
| 9 |  Dogecoin DOGE | US$0,1195 | -1,96% | 12,03% | US$17.347.537.546 | US$710.080.580 | 145.172.466.384 DOGE |
| 10 |  Cardano ADA | US$0,4239 | -2,94% | 7,10% | US$15.213.940.739 | US$338.163.499 | 35.889.923.293 ADA |
| 11 |  TRON TRX | US$0,1344 | 0,66% | 0,04% | US$11.710.049.131 | US$269.807.843 | 87.098.640.833 TRX |
| 12 |  Avalanche AVAX | US$27,14 | -0,42% | 7,58% | US$10.711.863.904 | US$270.954.780 | 394.713.929 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001739 | -6,67% | 7,13% | US$10.246.503.747 | US$1.244.060.311 | 589.270.687.287.474 SHIB |
| 14 |  Polkadot DOT | US$6,09 | -2,66% | 3,20% | US$8.762.274.357 | US$183.527.904 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,60 | -1,12% | 10,13% | US$8.270.669.349 | US$290.769.371 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$382,85 | 1,89% | 10,18% | US$7.555.363.461 | US$267.578.836 | 19.734.772 BCH |
| 17 |  NEAR Protocol NEAR | US$6,03 | -0,66% | 22,44% | US$6.656.647.937 | US$254.911.740 | 1.103.086.274 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,80 | 1,81% | -0,85% | US$5.369.344.484 | US$667.248 | 925.959.630 LEO |
| 19 |  Litecoin LTC | US$71,61 | 0,27% | 6,19% | US$5.353.946.156 | US$249.796.825 | 74.765.100 LTC |
| 20 |  Dai DAI | US$1,0000 | 0,01% | 0,00% | US$5.347.809.176 | US$135.700.454 | 5.347.888.596 DAI |
| 21 |  Polygon MATIC | US$0,5165 | -4,37% | 3,69% | US$5.112.599.730 | US$314.376.073 | 9.897.682.497 MATIC |
| 22 |  Pepe PEPE | US$0,00001164 | -0,27% | 30,77% | US$4.897.299.305 | US$990.621.403 | 420.689.899.999.995 PEPE |
| 23 |  Uniswap UNI | US$7,84 | -1,19% | 0,05% | US$4.702.544.008 | US$142.714.130 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$9,67 | -5,88% | 31,41% | US$4.517.930.878 | US$91.727.206 | 467.018.560 ICP |
| 25 |  Kaspa KAS | US$0,1783 | 1,07% | 7,22% | US$4.319.433.423 | US$37.660.871 | 24.225.055.983 KAS |
| 26 |  Artificial Superintelligence Alliance FET | US$1,40 | -3,65% | 22,23% | US$3.533.333.901 | US$132.131.727 | 2.520.000.000 FET |
| 27 |  Ethereum Classic ETC | US$23,02 | 0,18% | 11,40% | US$3.406.215.632 | US$143.155.284 | 147.973.532 ETC |
| 28 |  Aptos APT | US$6,98 | -1,10% | 15,68% | US$3.263.198.471 | US$101.033.760 | 467.220.550 APT |
| 29 |  Stellar XLM | US$0,1032 | -6,13% | 16,25% | US$3.024.999.645 | US$112.040.274 | 29.311.837.021 XLM |
| 30 |  Monero XMR | US$160,96 | 0,36% | 1,48% | US$2.969.107.530 | US$68.302.080 | 18.446.744 XMR |
| 31 |  Mantle MNT | US$0,8487 | 11,08% | 21,89% | US$2.772.692.410 | US$227.167.540 | 3.266.841.708 MNT |
| 32 |  Stacks STX | US$1,84 | -1,94% | 14,22% | US$2.718.214.623 | US$91.273.464 | 1.474.871.432 STX |
| 33 |  Maker MKR | US$2.817,21 | -1,55% | 18,38% | US$2.621.133.701 | US$99.951.710 | 930.402 MKR |
| 34 |  Hedera HBAR | US$0,07273 | -3,43% | 10,79% | US$2.603.122.775 | US$47.321.693 | 35.793.580.894 HBAR |
| 35 |  OKB OKB | US$43,06 | 1,14% | 18,20% | US$2.583.890.427 | US$3.428.222 | 60.000.000 OKB |
| 36 |  Render RNDR | US$6,44 | -4,05% | 7,41% | US$2.526.786.018 | US$128.713.740 | 392.459.381 RNDR |
| 37 |  Filecoin FIL | US$4,38 | -3,73% | 7,39% | US$2.507.150.128 | US$128.415.995 | 571.946.976 FIL |
| 38 |  Injective INJ | US$26,95 | 5,07% | 37,55% | US$2.517.539.655 | US$122.710.020 | 93.400.000 INJ |
| 39 |  Arbitrum ARB | US$0,7477 | 0,01% | 7,77% | US$2.496.805.599 | US$210.695.789 | 3.339.278.542 ARB |
| 40 |  Cronos CRO | US$0,09333 | 0,47% | 8,09% | US$2.480.041.586 | US$7.710.449 | 26.571.560.696 CRO |
| 41 |  Cosmos ATOM | US$6,31 | -2,77% | 6,23% | US$2.466.848.158 | US$108.407.907 | 390.930.671 ATOM |
| 42 |  VeChain VET | US$0,03039 | -2,41% | 14,46% | US$2.461.515.938 | US$28.189.601 | 80.985.041.177 VET |
| 43 |  dogwifhat WIF | US$2,43 | 12,24% | 57,70% | US$2.430.488.719 | US$609.058.822 | 998.845.715 WIF |
| 44 |  Bittensor TAO | US$336,00 | 4,97% | 36,43% | US$2.382.588.872 | US$56.544.988 | 7.090.949 TAO |
| 45 |  Immutable IMX | US$1,52 | -3,82% | 23,64% | US$2.338.784.056 | US$51.835.304 | 1.540.350.203 IMX |
| 46 |  Optimism OP | US$1,82 | 0,87% | 9,88% | US$2.046.805.874 | US$180.990.267 | 1.121.728.540 OP |
| 47 |  Sui SUI | US$0,8107 | -3,52% | 7,19% | US$2.036.726.855 | US$141.205.662 | 2.512.208.504 SUI |
| 48 |  First Digital USD FDUSD | US$0,9997 | -0,05% | -0,03% | US$2.005.385.775 | US$3.808.337.532 | 2.005.956.694 FDUSD |
| 49 |  Arweave AR | US$29,81 | -2,45% | 23,37% | US$1.957.265.271 | US$58.123.257 | 65.652.466 AR |
| 50 |  The Graph GRT | US$0,2027 | -2,83% | 11,68% | US$1.935.951.123 | US$54.663.618 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.