Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Manta Network MANTA | US$1,02 | 0,45% | 24,75% | US$365.142.369 | US$42.839.104 | 358.905.561 MANTA |
| 152 |  Osmosis OSMO | US$0,5320 | -0,94% | 11,95% | US$357.501.702 | US$9.406.567 | 672.049.578 OSMO |
| 153 |  Memecoin MEME | US$0,01588 | -4,09% | 14,00% | US$354.748.021 | US$45.784.289 | 22.345.127.965 MEME |
| 154 |  GMT GMT | US$0,1539 | -0,96% | 8,85% | US$350.122.160 | US$18.848.785 | 2.275.532.654 GMT |
| 155 |  ssv.network SSV | US$34,90 | 0,17% | 9,20% | US$348.984.434 | US$22.904.788 | 10.000.000 SSV |
| 156 |  cat in a dogs world MEW | US$0,003900 | 1,41% | 18,63% | US$346.661.984 | US$43.931.570 | 88.888.888.888 MEW |
| 157 |  Terra LUNA | US$0,4311 | -3,16% | 16,45% | US$343.959.499 | US$23.761.616 | 797.875.815 LUNA |
| 158 |  Golem GLM | US$0,3415 | -0,63% | 11,25% | US$341.476.629 | US$14.211.667 | 1.000.000.000 GLM |
| 159 |  Kusama KSM | US$22,00 | -2,84% | 5,34% | US$334.948.598 | US$17.739.717 | 15.222.671 KSM |
| 160 |  Curve DAO Token CRV | US$0,2777 | -2,07% | 3,53% | US$329.657.725 | US$65.042.213 | 1.187.094.300 CRV |
| 161 |  Arkham ARKM | US$1,60 | -4,88% | 17,38% | US$327.153.847 | US$48.787.466 | 204.600.000 ARKM |
| 162 |  Blur BLUR | US$0,1871 | -1,44% | 15,85% | US$326.986.173 | US$36.328.711 | 1.747.605.842 BLUR |
| 163 |  Dash DASH | US$27,37 | -0,49% | 14,44% | US$325.185.297 | US$40.428.197 | 11.881.763 DASH |
| 164 |  Illuvium ILV | US$72,68 | 6,12% | 12,33% | US$325.358.670 | US$19.090.889 | 4.476.357 ILV |
| 165 |  Zilliqa ZIL | US$0,01721 | -1,24% | 11,41% | US$321.936.120 | US$14.190.286 | 18.704.789.775 ZIL |
| 166 |  Enjin Coin ENJ | US$0,1930 | -2,66% | 18,63% | US$319.127.981 | US$17.060.909 | 1.653.233.202 ENJ |
| 167 |  dYdX (ethDYDX) ETHDYDX | US$1,38 | 0,10% | 6,66% | US$315.955.449 | US$19.792.014 | 229.089.698 ETHDYDX |
| 168 |  Ankr ANKR | US$0,03087 | 0,71% | 14,72% | US$308.664.752 | US$12.422.763 | 10.000.000.000 ANKR |
| 169 |  Celo CELO | US$0,5726 | -1,86% | 10,60% | US$310.584.777 | US$19.573.467 | 542.396.781 CELO |
| 170 |  Holo HOT | US$0,001780 | -3,05% | 9,53% | US$309.069.205 | US$19.629.669 | 173.613.062.937 HOT |
| 171 |  Radix XRD | US$0,02950 | -0,75% | 5,53% | US$309.706.038 | US$1.613.458 | 10.499.809.775 XRD |
| 172 |  Blast BLAST | US$0,01711 | 2,96% | 5,71% | US$307.378.537 | US$150.839.615 | 17.962.437.917 BLAST |
| 173 |  SuperVerse SUPER | US$0,6291 | -4,21% | 17,00% | US$306.837.305 | US$7.116.155 | 487.776.093 SUPER |
| 174 |  Jito JTO | US$2,46 | 2,72% | 23,43% | US$304.485.213 | US$41.415.866 | 123.653.187 JTO |
| 175 |  Echelon Prime PRIME | US$8,47 | -5,35% | 1,79% | US$303.048.376 | US$2.899.829 | 35.773.841 PRIME |
| 176 |  SPACE ID ID | US$0,4622 | -2,93% | 19,09% | US$297.530.789 | US$20.175.042 | 643.733.694 ID |
| 177 |  0x Protocol ZRX | US$0,3531 | -1,49% | 12,53% | US$299.237.844 | US$19.677.161 | 847.496.055 ZRX |
| 178 |  JUST JST | US$0,02993 | 0,78% | 5,14% | US$296.355.770 | US$20.096.778 | 9.900.000.000 JST |
| 179 |  aelf ELF | US$0,4009 | -2,19% | 5,12% | US$293.340.750 | US$17.480.519 | 731.757.731 ELF |
| 180 |  EthereumPoW ETHW | US$2,66 | 2,01% | 17,83% | US$286.476.918 | US$11.484.325 | 107.818.999 ETHW |
| 181 |  Siacoin SC | US$0,004925 | -2,04% | 5,81% | US$284.362.284 | US$5.597.062 | 57.740.361.723 SC |
| 182 |  Basic Attention Token BAT | US$0,1886 | -4,14% | 5,13% | US$282.000.293 | US$49.913.749 | 1.495.080.934 BAT |
| 183 |  Reserve Rights RSR | US$0,005562 | -1,48% | 24,43% | US$281.419.388 | US$15.580.702 | 50.600.000.000 RSR |
| 184 |  Qtum QTUM | US$2,67 | 0,54% | 18,75% | US$281.002.665 | US$52.860.693 | 105.238.232 QTUM |
| 185 |  io.net IO | US$2,96 | 9,99% | 21,18% | US$281.593.281 | US$131.837.782 | 95.000.000 IO |
| 186 |  Ravencoin RVN | US$0,01983 | 0,98% | 14,60% | US$279.018.483 | US$15.601.437 | 14.073.025.478 RVN |
| 187 |  Casper CSPR | US$0,02218 | -1,45% | 3,41% | US$269.835.489 | US$3.711.578 | 12.166.607.312 CSPR |
| 188 |  Biconomy BICO | US$0,3400 | -3,89% | 18,09% | US$268.477.264 | US$15.785.517 | 789.580.695 BICO |
| 189 |  GMX GMX | US$28,01 | 2,52% | 10,51% | US$268.418.215 | US$15.633.823 | 9.582.432 GMX |
| 190 |  ether.fi ETHFI | US$2,30 | -5,22% | 9,25% | US$264.655.249 | US$198.715.459 | 115.200.000 ETHFI |
| 191 |  Metis METIS | US$46,41 | 1,26% | 15,64% | US$263.901.286 | US$12.151.964 | 5.686.334 METIS |
| 192 |  SKALE SKL | US$0,04775 | -1,00% | 12,88% | US$262.314.757 | US$23.839.745 | 5.493.977.671 SKL |
| 193 |  OriginTrail TRAC | US$0,6431 | -2,89% | -1,09% | US$261.677.134 | US$2.597.461 | 406.924.832 TRAC |
| 194 |  Gas GAS | US$3,83 | 0,65% | 17,05% | US$248.695.709 | US$11.053.811 | 64.992.331 GAS |
| 195 |  Centrifuge CFG | US$0,4920 | -3,64% | 3,37% | US$244.096.530 | US$779.178 | 496.147.774 CFG |
| 196 |  Open Campus EDU | US$0,7242 | -0,93% | 15,64% | US$238.887.311 | US$5.787.152 | 329.843.750 EDU |
| 197 |  Mask Network MASK | US$2,39 | -1,10% | 12,94% | US$238.708.590 | US$31.412.501 | 100.000.000 MASK |
| 198 |  Convex Finance CVX | US$2,42 | -3,03% | 10,45% | US$234.508.581 | US$11.742.856 | 97.084.073 CVX |
| 199 |  Polymesh POLYX | US$0,2670 | -1,78% | 11,15% | US$229.848.805 | US$16.070.617 | 860.912.001 POLYX |
| 200 |  Threshold T | US$0,02337 | 0,00% | 14,74% | US$227.751.863 | US$8.655.775 | 9.746.068.929 T |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.