Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | 0,00% | 0,02% | US$3.398.107.400 | US$21.119.489 | 3.401.547.156 USDe |
| 202 |  Zeebu ZBU | US$5,02 | -1,69% | 4,48% | US$1.656.125.502 | US$23.440.318 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$21,62 | -0,77% | 8,97% | US$1.163.788.304 | US$7.121.136 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,15 | -0,93% | 2,09% | US$1.014.951.346 | US$1.405.135 | 471.874.940 FLZ |
| 205 |  Popcat (SOL) POPCAT | US$0,7439 | -2,58% | 66,95% | US$729.036.523 | US$78.289.041 | 979.973.185 POPCAT |
| 206 |  Fasttoken FTN | US$2,32 | 0,45% | -0,80% | US$706.969.534 | US$51.356.322 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9972 | 0,04% | 0,04% | US$647.647.159 | US$9.857.972 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$1,01 | 9,78% | 65,02% | US$548.215.119 | US$55.103.469 | 540.832.304 AERO |
| 209 |  IPVERSE IPV | US$3,00 | 10,60% | 10,59% | US$449.595.643 | US$1.659.593 | 150.001.000 IPV |
| 210 |  H2O DAO H2O | US$0,4542 | -0,21% | 11,58% | US$374.713.014 | US$10.433.582 | 825.000.000 H2O |
| 211 |  PepeCoin PEPECOIN | US$3,06 | 1,42% | 28,15% | US$354.081.219 | US$2.238.821 | 115.752.038 PEPECOIN |
| 212 |  USDB USDB | US$0,9999 | -0,23% | 0,31% | US$350.908.888 | US$30.176.259 | 350.946.840 USDB |
| 213 |  Aethir ATH | US$0,08446 | -2,17% | 14,66% | US$319.258.885 | US$25.940.113 | 3.780.000.000 ATH |
| 214 |  Beldex BDX | US$0,04541 | 2,97% | -1,30% | US$303.278.773 | US$1.084.880 | 6.678.260.920 BDX |
| 215 |  MAGA TRUMP | US$6,67 | -4,27% | 10,77% | US$293.511.115 | US$11.630.886 | 43.997.357 TRUMP |
| 216 |  Turbo TURBO | US$0,004347 | -1,13% | 23,24% | US$276.791.718 | US$79.559.659 | 63.674.701.174 TURBO |
| 217 |  Ponke PONKE | US$0,6368 | 11,28% | 62,57% | US$273.663.646 | US$47.189.157 | 429.777.374 PONKE |
| 218 |  Meta Games Coin MGC | US$0,2457 | -0,96% | -2,09% | US$270.270.636 | US$35.929,94 | 1.099.999.700 MGC |
| 219 |  PAAL AI PAAL | US$0,3160 | 17,90% | 68,00% | US$258.625.664 | US$7.671.475 | 818.528.083 PAAL |
| 220 |  Tribe TRIBE | US$0,4783 | 1,85% | -1,90% | US$257.426.179 | US$317.276 | 538.157.847 TRIBE |
| 221 |  Rollbit Coin RLB | US$0,09205 | 0,98% | 25,81% | US$245.500.232 | US$983.555 | 2.666.952.570 RLB |
| 222 |  Qubic QUBIC | US$0,000002300 | -1,60% | 3,11% | US$234.412.795 | US$8.788.790 | 101.955.427.281.804 QUBIC |
| 223 |  Flux FLUX | US$0,6474 | -1,10% | 13,64% | US$226.610.025 | US$9.452.092 | 350.044.815 FLUX |
| 224 |  Chromia CHR | US$0,2605 | -0,62% | 10,30% | US$216.841.542 | US$17.742.698 | 832.405.774 CHR |
| 225 |  Chia XCH | US$20,13 | -4,21% | 2,57% | US$215.602.430 | US$5.319.993 | 10.709.744 XCH |
| 226 |  Loopring LRC | US$0,1573 | -4,86% | 10,38% | US$215.039.261 | US$19.550.767 | 1.366.806.970 LRC |
| 227 |  VeThor Token VTHO | US$0,002729 | -2,77% | 15,97% | US$214.071.013 | US$1.454.603 | 78.436.460.821 VTHO |
| 228 |  Decred DCR | US$13,03 | -6,76% | -0,38% | US$211.119.819 | US$3.166.200 | 16.198.023 DCR |
| 229 |  Harmony ONE | US$0,01498 | -2,26% | 13,11% | US$210.667.280 | US$4.876.305 | 14.062.122.922 ONE |
| 230 |  BounceBit BB | US$0,4850 | 5,06% | 15,43% | US$212.296.266 | US$61.600.784 | 437.691.781 BB |
| 231 |  Tellor TRB | US$80,49 | -1,09% | 20,11% | US$209.317.884 | US$43.212.538 | 2.600.554 TRB |
| 232 |  ZetaChain ZETA | US$0,7233 | 0,50% | 13,48% | US$205.995.095 | US$29.220.871 | 284.812.500 ZETA |
| 233 |  MimbleWimbleCoin MWC | US$18,74 | -0,40% | 21,53% | US$205.387.890 | US$2.798,61 | 10.959.499 MWC |
| 234 |  Apu Apustaja APU | US$0,0006462 | 4,82% | 40,95% | US$202.474.398 | US$18.795.508 | 313.346.511.349 APU |
| 235 |  Orbler ORBR | US$0,2002 | -7,41% | -5,36% | US$203.277.426 | US$83.934,00 | 1.015.586.750 ORBR |
| 236 |  Frax Share FXS | US$2,51 | -1,32% | 5,74% | US$202.786.560 | US$18.921.406 | 80.648.653 FXS |
| 237 |  Alchemy Pay ACH | US$0,02539 | -2,94% | 10,84% | US$200.479.455 | US$9.325.878 | 7.897.160.308 ACH |
| 238 |  Arcblock ABT | US$2,03 | -7,00% | 1,39% | US$199.948.195 | US$3.108.879 | 98.554.305 ABT |
| 239 |  Destra Network DSYNC | US$0,2090 | 1,52% | 60,10% | US$197.082.325 | US$1.906.646 | 942.824.508 DSYNC |
| 240 |  yearn.finance YFI | US$5.812,53 | -3,86% | 1,49% | US$193.511.300 | US$19.459.322 | 33.292 YFI |
| 241 |  Moonbeam GLMR | US$0,2160 | -0,75% | 14,13% | US$191.563.331 | US$7.880.772 | 886.962.041 GLMR |
| 242 |  Yield Guild Games YGG | US$0,5239 | 0,96% | 25,08% | US$191.449.127 | US$88.399.641 | 365.459.302 YGG |
| 243 |  Amp AMP | US$0,004511 | -2,83% | 6,89% | US$190.497.363 | US$9.150.175 | 42.227.702.186 AMP |
| 244 |  Zignaly ZIG | US$0,1328 | 10,97% | 28,95% | US$190.330.422 | US$8.827.719 | 1.433.308.739 ZIG |
| 245 |  Horizen ZEN | US$12,37 | 6,19% | 15,63% | US$188.345.631 | US$30.797.947 | 15.224.263 ZEN |
| 246 |  Baby Doge Coin BabyDoge | - | -1,07% | 7,91% | US$189.593.116 | US$4.753.535 | 143.788.799.573.309.472 BabyDoge |
| 247 |  SushiSwap SUSHI | US$0,7118 | -1,75% | 5,66% | US$185.896.177 | US$22.166.983 | 261.173.877 SUSHI |
| 248 |  Ontology ONT | US$0,2045 | -0,43% | 13,91% | US$185.235.335 | US$10.819.318 | 905.697.857 ONT |
| 249 |  Vanar Chain VANRY | US$0,1251 | -1,25% | 18,48% | US$182.761.756 | US$7.872.079 | 1.460.924.569 VANRY |
| 250 |  Banana Gun BANANA | US$70,08 | 25,92% | 58,27% | US$181.756.657 | US$28.048.479 | 2.593.480 BANANA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.