Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3387 | -5,38% | 8,19% | US$646.438.931 | US$62.402.802 | 1.908.319.865 MANA |
| 102 |  Synthetix SNX | US$1,92 | -0,35% | 18,70% | US$629.851.590 | US$25.762.451 | 327.769.196 SNX |
| 103 |  Chiliz CHZ | US$0,06983 | -3,41% | 7,43% | US$622.810.784 | US$54.507.810 | 8.919.064.798 CHZ |
| 104 |  Oasis ROSE | US$0,09176 | 1,67% | 17,77% | US$616.063.697 | US$19.380.160 | 6.713.599.876 ROSE |
| 105 |  zkSync ZK | US$0,1670 | 0,12% | 9,11% | US$613.608.228 | US$104.937.944 | 3.675.000.000 ZK |
| 106 |  Mina MINA | US$0,5321 | -3,64% | 10,86% | US$603.187.762 | US$19.542.148 | 1.133.673.880 MINA |
| 107 |  BinaryX BNX | US$1,63 | 2,34% | 71,95% | US$607.948.497 | US$41.025.472 | 372.273.157 BNX |
| 108 |  Tether Gold XAUt | US$2.443,83 | -0,67% | 1,23% | US$602.462.038 | US$26.049.363 | 246.524 XAUt |
| 109 |  BOOK OF MEME BOME | US$0,008612 | -1,35% | 18,02% | US$593.922.202 | US$124.554.251 | 68.966.327.627 BOME |
| 110 |  DeXe DEXE | US$10,20 | -1,83% | 5,47% | US$582.295.872 | US$2.537.775 | 57.103.225 DEXE |
| 111 |  Wormhole W | US$0,3229 | -0,04% | 18,27% | US$581.282.697 | US$42.157.649 | 1.800.000.000 W |
| 112 |  Klaytn KLAY | US$0,1544 | -1,33% | 5,52% | US$572.132.176 | US$12.406.063 | 3.704.463.485 KLAY |
| 113 |  SATS 1000SATS | US$0,0002740 | -5,71% | 44,97% | US$575.402.287 | US$202.116.572 | 2.100.000.000.000 1000SATS |
| 114 |  IOTA IOTA | US$0,1703 | -1,33% | 10,66% | US$569.517.249 | US$8.952.854 | 3.344.331.631 IOTA |
| 115 |  Safe SAFE | US$1,32 | -0,36% | -11,51% | US$563.457.490 | US$12.123.867 | 426.815.046 SAFE |
| 116 |  Astar ASTR | US$0,08050 | 0,62% | 23,50% | US$564.985.890 | US$36.058.695 | 7.018.237.671 ASTR |
| 117 |  Livepeer LPT | US$16,25 | -2,57% | 20,56% | US$542.647.199 | US$33.024.734 | 33.397.859 LPT |
| 118 |  Axelar AXL | US$0,7497 | -2,69% | 20,49% | US$543.085.729 | US$16.012.321 | 724.437.089 AXL |
| 119 |  Nervos Network CKB | US$0,01157 | -2,30% | 18,59% | US$515.757.705 | US$19.492.224 | 44.579.304.392 CKB |
| 120 |  1inch Network 1INCH | US$0,4115 | -3,69% | 0,51% | US$516.218.256 | US$29.706.368 | 1.254.333.269 1INCH |
| 121 |  AIOZ Network AIOZ | US$0,4669 | -0,06% | 16,87% | US$517.453.728 | US$4.312.868 | 1.108.381.604 AIOZ |
| 122 |  Raydium RAY | US$1,95 | 1,10% | 8,33% | US$513.138.495 | US$13.652.736 | 263.558.660 RAY |
| 123 |  Zcash ZEC | US$30,67 | -1,59% | 26,53% | US$500.744.264 | US$82.454.510 | 16.328.269 ZEC |
| 124 |  WEMIX WEMIX | US$1,22 | 0,17% | 1,90% | US$499.286.380 | US$3.585.637 | 408.042.653 WEMIX |
| 125 |  TrueUSD TUSD | US$0,9995 | 0,06% | 0,10% | US$494.967.253 | US$55.945.005 | 495.201.533 TUSD |
| 126 |  ApeCoin APE | US$0,8063 | -0,95% | 12,88% | US$487.745.739 | US$51.129.445 | 604.895.833 APE |
| 127 |  XDC Network XDC | US$0,03213 | -1,14% | 10,73% | US$479.048.052 | US$6.571.900 | 14.911.167.783 XDC |
| 128 |  Terra Classic LUNC | US$0,00008760 | -2,62% | 25,55% | US$476.694.004 | US$26.772.641 | 5.441.418.859.349 LUNC |
| 129 |  Aevo AEVO | US$0,5618 | -2,84% | 30,36% | US$476.187.785 | US$44.587.968 | 847.647.013 AEVO |
| 130 |  Galxe GAL | US$4,04 | 56,48% | 63,83% | US$479.060.946 | US$83.992.591 | 118.544.998 GAL |
| 131 |  Theta Fuel TFUEL | US$0,07043 | -1,68% | 8,11% | US$466.129.343 | US$3.576.541 | 6.618.201.987 TFUEL |
| 132 |  FTX Token FTT | US$1,40 | -5,87% | 18,14% | US$461.886.049 | US$22.157.455 | 328.895.104 FTT |
| 133 |  PancakeSwap CAKE | US$2,00 | 0,12% | 7,01% | US$458.307.589 | US$22.074.346 | 229.153.988 CAKE |
| 134 |  Bitcoin Gold BTG | US$26,27 | -1,11% | 12,94% | US$460.043.989 | US$7.542.607 | 17.513.924 BTG |
| 135 |  PAX Gold PAXG | US$2.425,04 | -0,65% | 1,47% | US$448.770.563 | US$5.519.712 | 185.057 PAXG |
| 136 |  Kava KAVA | US$0,4132 | -0,58% | 9,23% | US$447.426.927 | US$12.243.556 | 1.082.855.129 KAVA |
| 137 |  Compound COMP | US$52,45 | 3,37% | 12,38% | US$438.498.705 | US$34.031.298 | 8.359.764 COMP |
| 138 |  IoTeX IOTX | US$0,04602 | -1,68% | 28,45% | US$434.466.956 | US$20.183.287 | 9.441.378.929 IOTX |
| 139 |  APENFT NFT | US$0,0000004300 | -0,71% | 0,43% | US$431.636.681 | US$19.148.496 | 999.990.000.000.000 NFT |
| 140 |  Trust Wallet Token TWT | US$1,04 | -2,12% | 3,31% | US$432.190.660 | US$11.160.485 | 416.649.900 TWT |
| 141 |  LayerZero ZRO | US$3,93 | -2,02% | 4,67% | US$432.064.274 | US$207.416.750 | 110.000.000 ZRO |
| 142 |  Aragon ANT | US$9,93 | 15,65% | 26,45% | US$428.847.536 | US$10.620.303 | 43.191.430 ANT |
| 143 |  Dog (Runes) DOG | US$0,004229 | 1,43% | 1,76% | US$422.858.697 | US$16.904.785 | 100.000.000.000 DOG |
| 144 |  Dymension DYM | US$2,18 | 6,94% | 62,39% | US$416.855.455 | US$85.841.390 | 191.244.936 DYM |
| 145 |  ConstitutionDAO PEOPLE | US$0,08111 | -0,41% | 41,12% | US$410.408.182 | US$170.733.710 | 5.060.137.335 PEOPLE |
| 146 |  Rocket Pool RPL | US$19,06 | -3,69% | 22,50% | US$391.126.216 | US$18.552.532 | 20.522.127 RPL |
| 147 |  MX Token MX | US$3,98 | 0,53% | 6,69% | US$388.843.324 | US$20.982.252 | 97.699.334 MX |
| 148 |  WOO WOO | US$0,2013 | -2,08% | 12,26% | US$385.727.080 | US$10.004.371 | 1.916.522.309 WOO |
| 149 |  SafePal SFP | US$0,8064 | 1,28% | 2,69% | US$372.946.517 | US$4.552.426 | 462.500.000 SFP |
| 150 |  PayPal USD PYUSD | US$0,9976 | -0,24% | -0,18% | US$367.128.788 | US$5.969.417 | 368.016.808 PYUSD |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.