Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fusionist ACE | US$3,17 | 2,54% | 14,23% | US$106.913.132 | US$17.953.113 | 33.720.857 ACE |
| 352 |  MiL.k MLK | US$0,2884 | -0,49% | 2,01% | US$106.980.014 | US$5.204.161 | 370.917.058 MLK |
| 353 |  Gemini Dollar GUSD | US$0,9983 | -0,02% | -0,18% | US$106.364.301 | US$1.067.288 | 106.541.967 GUSD |
| 354 |  Civic CVC | US$0,1058 | -1,39% | 9,48% | US$105.784.709 | US$9.294.906 | 1.000.000.000 CVC |
| 355 |  Merlin Chain MERL | US$0,2542 | 1,98% | 1,43% | US$105.513.356 | US$27.460.486 | 415.000.000 MERL |
| 356 |  SLERF SLERF | US$0,2108 | 1,91% | 15,95% | US$105.407.212 | US$20.471.045 | 499.997.750 SLERF |
| 357 |  BORA BORA | US$0,1062 | 0,30% | 6,41% | US$105.516.772 | US$1.021.196 | 993.750.000 BORA |
| 358 |  Kyber Network Crystal v2 KNC | US$0,5540 | -0,69% | 10,64% | US$104.474.953 | US$15.862.259 | 188.576.046 KNC |
| 359 |  Symbol XYM | US$0,01767 | -1,75% | -0,03% | US$104.461.570 | US$205.052 | 5.912.772.939 XYM |
| 360 |  Portal PORTAL | US$0,4496 | 0,87% | 19,61% | US$103.927.985 | US$17.273.332 | 231.148.176 PORTAL |
| 361 |  Numeraire NMR | US$14,26 | -3,03% | 12,13% | US$104.236.809 | US$5.509.538 | 7.310.496 NMR |
| 362 |  Pundi X (New) PUNDIX | US$0,4024 | -0,61% | 12,46% | US$104.006.813 | US$7.302.761 | 258.491.637 PUNDIX |
| 363 |  Everscale EVER | US$0,05123 | -5,07% | -3,86% | US$100.955.815 | US$808.050 | 1.970.817.772 EVER |
| 364 |  Dogelon Mars ELON | US$0,0000001800 | 0,82% | 23,50% | US$100.901.949 | US$2.356.697 | 549.652.770.159.583 ELON |
| 365 |  VerusCoin VRSC | US$1,31 | 7,89% | 17,01% | US$100.858.192 | US$435,01 | 76.795.936 VRSC |
| 366 |  Bounce Token AUCTION | US$15,46 | -0,49% | 11,61% | US$100.507.528 | US$16.937.559 | 6.500.037 AUCTION |
| 367 |  Milady Meme Coin LADYS | US$0,0000001400 | 7,36% | 20,97% | US$99.994.094 | US$11.768.701 | 734.366.023.232.083 LADYS |
| 368 |  Degen DEGEN | US$0,007013 | 2,27% | 15,58% | US$99.439.656 | US$17.996.776 | 14.179.608.879 DEGEN |
| 369 |  Vulcan Forged (PYR) PYR | US$3,54 | 4,02% | 15,92% | US$99.434.750 | US$9.050.567 | 28.100.000 PYR |
| 370 |  Moonriver MOVR | US$10,95 | -4,44% | 17,39% | US$99.069.090 | US$5.728.217 | 9.048.633 MOVR |
| 371 |  Spell Token SPELL | US$0,0006785 | -0,36% | 11,15% | US$99.428.753 | US$5.626.448 | 146.551.056.125 SPELL |
| 372 |  MVL MVL | US$0,003943 | -2,25% | 3,54% | US$98.984.383 | US$6.782.808 | 25.102.958.863 MVL |
| 373 |  Status SNT | US$0,02524 | -1,46% | 15,76% | US$98.498.783 | US$3.303.693 | 3.902.681.284 SNT |
| 374 |  World Mobile Token WMT | US$0,2012 | -3,20% | -15,59% | US$98.953.426 | US$1.897.476 | 491.838.755 WMT |
| 375 |  Nakamoto Games NAKA | US$1,09 | -9,58% | -4,20% | US$98.820.789 | US$60.835.270 | 90.463.652 NAKA |
| 376 |  Oraichain ORAI | US$7,71 | -3,72% | 11,28% | US$97.963.395 | US$4.377.313 | 12.706.080 ORAI |
| 377 |  michi (SOL) $MICHI | US$0,1739 | -14,19% | 79,34% | US$96.638.134 | US$19.028.209 | 555.770.463 $MICHI |
| 378 |  Dent DENT | US$0,0009505 | -1,45% | 15,57% | US$95.053.287 | US$4.645.704 | 100.000.000.000 DENT |
| 379 |  Oasys OAS | US$0,04257 | -2,60% | 2,78% | US$94.745.616 | US$1.704.824 | 2.225.422.188 OAS |
| 380 |  Phala Network PHA | US$0,1283 | -6,31% | 4,26% | US$94.588.464 | US$9.529.300 | 737.049.697 PHA |
| 381 |  MCOIN MCOIN | US$0,5333 | 5,13% | 3,86% | US$94.394.615 | US$2.027.895 | 177.000.000 MCOIN |
| 382 |  Wilder World WILD | US$0,3604 | -0,01% | 7,15% | US$93.945.331 | US$695.492 | 260.647.079 WILD |
| 383 |  WINkLink WIN | US$0,00009372 | 0,01% | 11,40% | US$93.132.250 | US$18.387.304 | 993.701.859.243 WIN |
| 384 |  Alephium ALPH | US$1,11 | -12,80% | 5,88% | US$92.907.656 | US$3.482.880 | 83.408.484 ALPH |
| 385 |  Constellation DAG | US$0,03210 | 2,11% | 11,31% | US$92.237.659 | US$3.244.577 | 2.873.448.318 DAG |
| 386 |  Seedify.fund SFUND | US$1,49 | -0,62% | 8,14% | US$91.893.432 | US$5.139.683 | 61.502.705 SFUND |
| 387 |  Steem STEEM | US$0,1951 | -0,08% | 8,66% | US$91.100.482 | US$5.022.286 | 466.829.825 STEEM |
| 388 |  MyNeighborAlice ALICE | US$1,34 | -0,80% | 43,29% | US$91.169.504 | US$147.473.839 | 67.913.333 ALICE |
| 389 |  Wen WEN | US$0,0001247 | 2,08% | 24,00% | US$90.763.678 | US$12.528.897 | 727.716.951.329 WEN |
| 390 |  Polymath POLY | US$0,09481 | 11,05% | 17,19% | US$87.698.539 | US$6.945,16 | 924.998.413 POLY |
| 391 |  BOBO BOBO | US$0,000001340 | -4,15% | 5,63% | US$88.715.377 | US$1.828.798 | 66.134.444.313.649 BOBO |
| 392 |  Toshi TOSHI | US$0,0002197 | -22,93% | 2,78% | US$89.656.760 | US$1.617.484 | 408.069.300.000 TOSHI |
| 393 |  BakeryToken BAKE | US$0,3092 | 11,09% | 14,58% | US$89.602.251 | US$54.478.803 | 289.770.512 BAKE |
| 394 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8028 | -0,79% | -0,28% | US$89.567.681 | US$288.492 | 111.567.264 USDX |
| 395 |  Rootstock Infrastructure Framework RIF | US$0,08988 | -1,18% | 15,55% | US$89.878.647 | US$1.712.043 | 1.000.000.000 RIF |
| 396 |  Syscoin SYS | US$0,1122 | -4,95% | 6,83% | US$88.755.610 | US$1.262.040 | 790.738.743 SYS |
| 397 |  Phoenix PHB | US$1,75 | -4,19% | 14,24% | US$88.545.412 | US$8.356.909 | 50.513.144 PHB |
| 398 |  MetFi METFI | US$0,7528 | 4,19% | 69,17% | US$88.548.057 | US$924.030 | 117.619.851 METFI |
| 399 |  STP STPT | US$0,04512 | 1,01% | 6,33% | US$87.632.710 | US$4.410.757 | 1.942.420.283 STPT |
| 400 |  Clearpool CPOOL | US$0,1445 | -4,66% | 19,94% | US$87.679.054 | US$744.226 | 606.598.945 CPOOL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.