Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nexera NXRA | US$0,07704 | 1,65% | -0,89% | US$59.131.944 | US$301.967 | 767.532.320 NXRA |
| 502 |  ATOR Protocol ATOR | US$1,04 | 0,36% | 25,55% | US$58.688.656 | - | 56.195.629 ATOR |
| 503 |  CUDOS CUDOS | US$0,01001 | -1,18% | -3,77% | US$58.464.104 | US$485.151 | 5.843.157.717 CUDOS |
| 504 |  Aavegotchi GHST | US$1,10 | -0,41% | 9,84% | US$58.234.308 | US$6.079.138 | 52.747.801 GHST |
| 505 |  MAP Protocol MAPO | US$0,01295 | 13,43% | 59,45% | US$58.098.550 | US$14.614.077 | 4.485.174.704 MAPO |
| 506 |  Staika STIK | US$1,99 | -1,10% | -2,26% | US$57.248.375 | US$392.496 | 28.807.734 STIK |
| 507 |  GuildFi GF | US$0,2278 | 12,07% | 21,50% | US$57.457.226 | US$571,59 | 252.202.901 GF |
| 508 |  Wirex Token WXT | US$0,005728 | -1,59% | -6,07% | US$57.275.514 | US$1.318.898 | 10.000.000.000 WXT |
| 509 |  ArbDoge AI AIDOGE | - | -1,58% | 27,08% | US$57.033.001 | US$7.567.343 | 174.455.896.934.211.008 AIDOGE |
| 510 |  Alien Worlds TLM | US$0,01299 | -6,22% | 25,92% | US$56.930.951 | US$16.196.953 | 4.381.983.305 TLM |
| 511 |  Energy Web Token EWT | US$1,90 | -2,66% | 3,04% | US$57.202.406 | US$1.145.079 | 30.062.138 EWT |
| 512 |  Gitcoin GTC | US$0,8591 | -1,16% | 6,95% | US$56.952.039 | US$4.723.077 | 66.291.054 GTC |
| 513 |  Zebec Network ZBCN | US$0,001114 | 2,43% | 8,76% | US$56.664.959 | US$7.230.693 | 50.883.649.370 ZBCN |
| 514 |  Tectum TET | US$7,71 | -4,78% | 4,60% | US$56.704.070 | US$1.034.035 | 7.354.857 TET |
| 515 |  Origin Protocol OGN | US$0,09593 | -2,09% | 9,76% | US$56.592.830 | US$6.293.998 | 589.929.168 OGN |
| 516 |  Undeads Games UDS | US$1,59 | -0,53% | 84,11% | US$56.367.524 | US$3.439.800 | 35.392.351 UDS |
| 517 |  Wrapped Islamic Coin WISLM | US$0,06008 | 0,89% | 5,58% | US$56.027.831 | US$27.267,71 | 932.595.752 WISLM |
| 518 |  LUKSO LYX | US$1,83 | -0,62% | -14,11% | US$55.865.892 | US$273.823 | 30.535.907 LYX |
| 519 |  Maverick Protocol MAV | US$0,2226 | -1,30% | 12,86% | US$55.638.634 | US$9.378.018 | 250.000.000 MAV |
| 520 |  Toko Token TKO | US$0,3287 | -3,63% | 9,18% | US$55.607.094 | US$1.416.653 | 169.197.990 TKO |
| 521 |  MAGA MAGA | US$0,0001445 | -11,67% | -14,33% | US$56.391.481 | US$32.267.847 | 390.258.895.840 MAGA |
| 522 |  QuarkChain QKC | US$0,007902 | 0,58% | 11,15% | US$55.427.219 | US$2.320.176 | 7.014.653.514 QKC |
| 523 |  Sweat Economy SWEAT | US$0,008090 | -3,98% | 40,03% | US$54.992.986 | US$8.291.134 | 6.798.056.368 SWEAT |
| 524 |  WazirX WRX | US$0,1438 | -13,10% | -1,49% | US$54.896.371 | US$7.814.225 | 381.856.872 WRX |
| 525 |  Bitcoin Palladium BTCP | US$21,80 | -1,85% | -2,12% | US$53.987.350 | US$2,81 | 2.476.893 BTCP |
| 526 |  Bitget Wallet Token BWB | US$0,4118 | -2,01% | -0,82% | US$53.505.703 | US$3.964.963 | 129.920.247 BWB |
| 527 |  Virtuals Protocol VIRTUAL | US$0,05298 | 6,10% | 60,53% | US$52.981.768 | US$1.052.092 | 1.000.000.000 VIRTUAL |
| 528 |  Grok GROK | US$0,008382 | 7,53% | 13,27% | US$52.983.115 | US$9.777.808 | 6.320.723.099 GROK |
| 529 |  Gearbox Protocol GEAR | US$0,009660 | -9,43% | 4,22% | US$52.756.466 | US$1.070.898 | 5.461.323.523 GEAR |
| 530 |  SaitaChain Coin STC | US$0,001261 | 27,28% | 27,83% | US$53.190.355 | US$1.298.737 | 42.182.901.764 STC |
| 531 |  Whiteheart WHITE | US$5.908,84 | 17,42% | 11,83% | US$52.517.744 | US$177,25 | 8.888 WHITE |
| 532 |  Tokamak Network TON | US$1,20 | 1,99% | 8,12% | US$52.502.505 | US$1.567.234 | 43.841.454 TON |
| 533 |  REI Network REI | US$0,05516 | -2,02% | 11,41% | US$52.406.207 | US$14.402.159 | 950.000.000 REI |
| 534 |  DeFi Pulse Index DPI | US$94,24 | -5,57% | 9,33% | US$52.679.394 | US$217.147 | 558.983 DPI |
| 535 |  Function X FX | US$0,1269 | 5,38% | 7,68% | US$51.840.238 | US$3.653.227 | 408.520.357 FX |
| 536 |  CLV CLV | US$0,05223 | -3,10% | 11,32% | US$52.228.491 | US$3.216.549 | 1.000.000.000 CLV |
| 537 |  Enzyme MLN | US$19,42 | -2,92% | -5,35% | US$51.761.856 | US$8.096.752 | 2.665.960 MLN |
| 538 |  Swarm Markets SMT | US$0,6342 | 3,62% | 70,34% | US$50.682.620 | US$447.528 | 79.912.985 SMT |
| 539 |  StormX STMX | US$0,005142 | -0,24% | 3,35% | US$51.423.291 | US$5.269.557 | 10.000.000.000 STMX |
| 540 |  LooksRare LOOKS | US$0,05141 | -2,21% | 11,66% | US$51.411.607 | US$2.010.656 | 999.941.673 LOOKS |
| 541 |  Orion ORN | US$1,51 | -3,61% | -3,07% | US$51.450.136 | US$4.058.246 | 34.146.255 ORN |
| 542 |  RAMP RAMP | US$0,1075 | -2,48% | 2,38% | US$51.375.564 | US$5.659,96 | 477.838.740 RAMP |
| 543 |  Bitgert BRISE | US$0,0000001300 | -0,79% | 2,05% | US$51.200.729 | US$10.421.970 | 395.688.215.721.653 BRISE |
| 544 |  DEXTools DEXT | US$0,5979 | 8,75% | 7,88% | US$50.662.602 | US$192.535 | 84.732.546 DEXT |
| 545 |  Elastos ELA | US$2,29 | 5,04% | 21,15% | US$50.663.846 | US$485.126 | 22.116.014 ELA |
| 546 |  smARTOFGIVING AOG | US$0,6809 | 0,13% | -0,06% | US$50.239.083 | US$7.237,34 | 73.780.484 AOG |
| 547 |  pSTAKE Finance PSTAKE | US$0,1138 | -2,15% | 11,69% | US$50.031.376 | US$1.613.526 | 439.651.042 PSTAKE |
| 548 |  Hippocrat HPO | US$0,04844 | -0,09% | -1,98% | US$50.118.338 | US$581.122 | 1.034.734.273 HPO |
| 549 |  LTO Network LTO | US$0,1162 | -3,29% | 2,72% | US$49.967.840 | US$1.447.593 | 429.966.737 LTO |
| 550 |  Ultiverse ULTI | US$0,02974 | 20,74% | 27,65% | US$50.259.377 | US$45.785.700 | 1.690.000.000 ULTI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.