Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Commune AI COMAI | US$0,2802 | -1,41% | -18,48% | US$28.229.022 | US$56.228,43 | 100.735.860 COMAI |
| 702 |  SelfKey KEY | US$0,005295 | -0,54% | 10,08% | US$28.089.483 | US$3.777.899 | 5.304.969.446 KEY |
| 703 |  Azuro Protocol AZUR | US$0,1737 | 42,27% | 30,64% | US$28.104.059 | US$5.025.605 | 161.800.548 AZUR |
| 704 |  Mother Iggy MOTHER | US$0,02849 | -6,51% | -30,24% | US$28.090.597 | US$12.018.251 | 986.143.154 MOTHER |
| 705 |  Burnedfi BURN | US$2,02 | -4,40% | -17,13% | US$27.779.662 | US$161.132 | 13.755.926 BURN |
| 706 |  Opulous OPUL | US$0,09765 | -7,79% | 11,19% | US$27.701.800 | US$595.490 | 283.693.726 OPUL |
| 707 |  GAMEE GMEE | US$0,02513 | -3,11% | -14,90% | US$27.381.749 | US$1.260.262 | 1.089.739.921 GMEE |
| 708 |  Numbers Protocol NUM | US$0,04321 | -3,50% | -7,28% | US$27.568.914 | US$695.086 | 638.011.138 NUM |
| 709 |  Propchain PROPC | US$1,38 | 0,96% | 12,24% | US$27.470.450 | US$538.367 | 19.926.298 PROPC |
| 710 |  Cere Network CERE | US$0,003952 | 3,30% | 10,73% | US$27.425.699 | US$654.331 | 6.939.923.952 CERE |
| 711 |  Gelato GEL | US$0,2491 | -0,77% | 9,77% | US$27.388.842 | US$82.961,06 | 109.951.523 GEL |
| 712 |  IAGON IAG | US$0,07224 | -6,21% | 4,05% | US$27.163.403 | US$277.639 | 376.020.434 IAG |
| 713 |  Concordium CCD | US$0,002798 | 2,65% | -2,57% | US$27.124.250 | US$452.084 | 9.693.554.219 CCD |
| 714 |  ParagonsDAO PDT | US$0,1698 | 0,62% | 30,36% | US$27.043.306 | US$11.925,70 | 159.286.289 PDT |
| 715 |  Sentinel Protocol UPP | US$0,05389 | 2,13% | 5,60% | US$26.828.694 | US$619.983 | 497.834.800 UPP |
| 716 |  Klever KLV | US$0,003014 | -0,30% | 8,18% | US$26.767.776 | US$660.859 | 8.880.780.407 KLV |
| 717 |  Beefy BIFI | US$333,74 | -0,39% | 8,14% | US$26.699.438 | US$835.061 | 80.000 BIFI |
| 718 |  xMoney UTK | US$0,05311 | -3,46% | 6,98% | US$26.552.992 | US$1.748.201 | 500.000.000 UTK |
| 719 |  Zuki ZUKI | US$0,7143 | -2,47% | 120,00% | US$26.298.511 | US$7.719,37 | 36.819.022 ZUKI |
| 720 |  AdEx ADX | US$0,1786 | -1,95% | 7,81% | US$25.725.138 | US$3.512.549 | 144.046.027 ADX |
| 721 |  Stronghold Token SHX | US$0,004467 | -6,73% | 1,88% | US$25.881.727 | US$102.023 | 5.793.905.044 SHX |
| 722 |  iMe Lab LIME | US$0,05477 | 2,82% | 14,10% | US$25.853.976 | US$10.028.673 | 472.038.858 LIME |
| 723 |  MUX Protocol MCB | US$6,75 | -1,42% | 1,12% | US$25.787.615 | US$40.825,14 | 3.821.523 MCB |
| 724 |  ASD ASD | US$0,03909 | 4,19% | -1,75% | US$25.823.422 | US$1.444.013 | 660.615.274 ASD |
| 725 |  Pandora PANDORA | US$2.560,44 | 0,69% | 1,12% | US$25.604.425 | US$5.940.549 | 10.000 PANDORA |
| 726 |  Entangle NGL | US$0,2338 | -9,11% | 20,55% | US$25.678.204 | US$631.266 | 109.849.537 NGL |
| 727 |  Super Trump Coin STRUMP | US$0,01317 | 0,31% | 39,12% | US$24.192.618 | US$5.058.659 | 1.837.382.589 STRUMP |
| 728 |  Moss Coin MOC | US$0,06017 | 1,14% | 5,51% | US$24.941.041 | US$1.428.859 | 414.489.688 MOC |
| 729 |  Ice Open Network ICE | US$0,003824 | -1,80% | -4,13% | US$25.297.260 | US$3.957.108 | 6.615.204.261 ICE |
| 730 |  Dero DERO | US$1,76 | -1,10% | 6,70% | US$25.170.791 | US$8.822,76 | 14.312.916 DERO |
| 731 |  Keep3rV1 KP3R | US$58,97 | -3,01% | 8,14% | US$25.072.823 | US$1.615.285 | 425.178 KP3R |
| 732 |  Impossible Finance Launchpad IDIA | US$0,03682 | -2,00% | 4,07% | US$25.035.395 | US$1.512,11 | 680.000.000 IDIA |
| 733 |  DeFiChain DFI | US$0,03018 | -2,00% | -2,01% | US$25.021.424 | US$1.750.635 | 828.936.348 DFI |
| 734 |  MATH MATH | US$0,2183 | -4,02% | 1,45% | US$24.959.212 | US$295.042 | 114.356.164 MATH |
| 735 |  BOB (ETH) BOB | US$0,00003618 | -4,72% | 27,80% | US$24.934.733 | US$4.843.629 | 689.127.646.403 BOB |
| 736 |  Sentinel DVPN | US$0,001317 | -0,16% | 56,28% | US$24.805.510 | US$239.102 | 18.840.574.829 DVPN |
| 737 |  Stader SD | US$0,6074 | -10,28% | -5,00% | US$24.757.758 | US$1.249.060 | 40.763.114 SD |
| 738 |  MON Protocol MON | US$0,2117 | 2,48% | 5,03% | US$24.363.279 | US$9.159.619 | 115.068.251 MON |
| 739 |  PolySwarm NCT | US$0,01562 | -0,94% | 2,74% | US$24.156.271 | US$337.303 | 1.546.457.130 NCT |
| 740 |  Moonchain MXC | US$0,009250 | -1,19% | 7,49% | US$24.439.450 | US$1.988.505 | 2.642.132.371 MXC |
| 741 |  Smog SMOG | US$0,03099 | 1,44% | 14,48% | US$24.144.967 | US$74.571,44 | 778.999.968 SMOG |
| 742 |  USDK USDK | US$0,8381 | 0,00% | 0,05% | US$23.968.506 | - | 28.600.072 USDK |
| 743 |  ZKFair ZKF | US$0,002394 | 7,65% | 32,19% | US$23.936.951 | US$4.342.562 | 10.000.000.000 ZKF |
| 744 |  Shapeshift FOX Token FOX | US$0,06267 | 23,44% | 35,16% | US$23.635.713 | US$2.271.401 | 377.154.162 FOX |
| 745 |  XPR Network XPR | US$0,0009030 | 1,18% | 9,62% | US$23.597.078 | US$2.492.961 | 26.132.287.696 XPR |
| 746 |  Ben the Dog BENDOG | US$0,02358 | 1,95% | 47,68% | US$23.572.124 | US$14.399.594 | 999.780.947 BENDOG |
| 747 |  BurgerCities BURGER | US$0,4132 | -3,32% | 0,35% | US$23.511.154 | US$5.638.352 | 56.894.126 BURGER |
| 748 |  Wing Finance WING | US$5,29 | 0,54% | 7,75% | US$23.477.097 | US$822.760 | 4.438.438 WING |
| 749 |  AhaToken AHT | US$0,004549 | -0,40% | 1,04% | US$23.435.834 | US$645.931 | 5.151.506.120 AHT |
| 750 |  GEODNET GEOD | US$0,1602 | 1,62% | 5,71% | US$23.463.437 | US$82.886,04 | 146.420.041 GEOD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.