Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RabbitX RBX | US$0,03117 | 2,16% | 80,82% | US$16.718.476 | US$397.524 | 536.432.474 RBX |
| 852 |  BreederDAO BREED | US$0,02886 | 0,48% | 6,95% | US$16.661.669 | US$378.783 | 577.406.983 BREED |
| 853 |  CENNZnet CENNZ | US$0,01378 | 2,62% | 5,16% | US$16.535.414 | US$134.593 | 1.200.000.000 CENNZ |
| 854 |  Slothana SLOTH | US$0,009948 | 4,96% | 35,24% | US$16.863.791 | US$5.851.200 | 1.695.118.152 SLOTH |
| 855 |  ICHI ICHI | US$1,90 | -1,20% | 9,33% | US$16.405.876 | US$213.295 | 8.643.919 ICHI |
| 856 |  Sabai Protocol SABAI | US$0,07167 | 1,85% | 4,15% | US$16.359.113 | US$934.167 | 228.261.226 SABAI |
| 857 |  Dimecoin DIME | US$0,00003431 | 1,23% | 10,63% | US$16.409.463 | - | 478.333.438.962 DIME |
| 858 |  AirSwap AST | US$0,09331 | -4,68% | 7,13% | US$16.280.592 | US$652.830 | 174.479.533 AST |
| 859 |  FONSmartChain FON | US$1,33 | 2,24% | 2,07% | US$16.372.091 | US$118.509 | 12.352.968 FON |
| 860 |  Zypto ZYPTO TOKEN | US$0,01818 | -2,80% | 3,81% | US$16.295.185 | US$149.154 | 896.457.994 ZYPTO TOKEN |
| 861 |  BADMAD ROBOTS METAL | US$0,02252 | -3,07% | 0,04% | US$16.195.304 | US$111.579 | 719.299.800 METAL |
| 862 |  BIDR BIDR | US$0,00005827 | 0,56% | -4,71% | US$16.173.221 | US$51,62 | 277.566.300.089 BIDR |
| 863 |  Rangers Protocol Gas RPG | US$1,74 | -3,45% | 2,31% | US$16.155.589 | US$183.000 | 9.306.140 RPG |
| 864 |  Catgirl CATGIRL | - | -0,15% | 13,53% | US$16.144.472 | US$20.992,28 | 35.386.785.715.250.800 CATGIRL |
| 865 |  QORPO WORLD QORPO | US$0,2380 | 0,96% | 8,90% | US$16.019.065 | US$606.725 | 67.306.000 QORPO |
| 866 |  UFO Gaming UFO | US$0,0000006200 | -1,13% | 9,82% | US$15.973.241 | US$514.778 | 25.757.575.757.576 UFO |
| 867 |  VGX Token VGX | US$0,07574 | -1,48% | 4,17% | US$15.945.054 | US$1.965.898 | 210.532.092 VGX |
| 868 |  NFTX NFTX | US$26,32 | 0,19% | 9,18% | US$15.968.727 | US$19.430,17 | 606.672 NFTX |
| 869 |  Nimiq NIM | US$0,001525 | 1,58% | 26,66% | US$15.935.774 | US$49.617,55 | 10.448.026.768 NIM |
| 870 |  Tenset 10SET | US$0,4023 | 0,57% | 4,99% | US$15.947.421 | US$584.647 | 39.644.758 10SET |
| 871 |  Inverse Finance INV | US$27,92 | -1,68% | 6,49% | US$15.709.695 | US$147.461 | 562.605 INV |
| 872 |  Fei USD FEI | US$0,9590 | -0,08% | -0,13% | US$15.703.025 | US$198.585 | 16.373.646 FEI |
| 873 |  OG Fan Token OG | US$3,24 | -4,06% | 9,06% | US$15.671.013 | US$3.752.347 | 4.837.524 OG |
| 874 |  Coinweb CWEB | US$0,008297 | -1,13% | 9,16% | US$15.689.983 | US$442.339 | 1.890.960.068 CWEB |
| 875 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -3,92% | 8,90% | US$15.525.849 | US$2.229.504 | 11.360.000 ALPINE |
| 876 |  ResearchCoin RSC | US$0,1633 | 3,77% | 23,97% | US$15.544.087 | US$5.083,27 | 95.213.466 RSC |
| 877 |  Santos FC Fan Token SANTOS | US$2,80 | -1,36% | 6,87% | US$15.531.293 | US$4.819.233 | 5.546.061 SANTOS |
| 878 |  Synesis One SNS | US$0,03388 | 5,00% | 72,16% | US$15.459.818 | US$833.663 | 456.252.758 SNS |
| 879 |  Castello Coin CAST | US$0,07284 | 61,52% | 89,75% | US$15.465.995 | US$278,02 | 212.328.507 CAST |
| 880 |  ParaSwap PSP | US$0,02076 | 0,50% | 10,76% | US$15.466.890 | US$93.262,74 | 744.976.909 PSP |
| 881 |  NFT Worlds WRLD | US$0,02163 | 0,60% | 0,85% | US$15.405.993 | US$28.483,41 | 712.090.665 WRLD |
| 882 |  TROY TROY | US$0,001783 | -4,26% | 8,96% | US$15.379.814 | US$1.496.796 | 8.625.000.000 TROY |
| 883 |  Defigram DFG | US$1,53 | 0,56% | -0,21% | US$15.283.295 | US$2.821,08 | 10.000.000 DFG |
| 884 |  RocketX exchange RVF | US$0,1631 | -1,99% | 5,91% | US$15.281.602 | US$47.283,16 | 93.691.309 RVF |
| 885 |  zKML ZKML | US$0,1641 | 33,36% | 251,88% | US$15.138.185 | US$333.457 | 92.263.429 ZKML |
| 886 |  DeepBrain Chain DBC | US$0,002787 | 2,42% | 5,63% | US$15.132.561 | US$326.519 | 5.428.952.299 DBC |
| 887 |  Jesus Coin JESUS | US$0,0000001000 | -0,33% | 20,79% | US$14.946.674 | US$178.487 | 151.426.487.242.538 JESUS |
| 888 |  SpaceN SN | US$0,3774 | -0,28% | 11,54% | US$15.098.148 | US$10.048,19 | 40.010.000 SN |
| 889 |  MileVerse MVC | US$0,005436 | -3,07% | -6,36% | US$15.008.495 | US$2.035.444 | 2.761.029.999 MVC |
| 890 |  Hegic HEGIC | US$0,02137 | -4,19% | 8,37% | US$15.041.611 | US$94.743,48 | 703.727.349 HEGIC |
| 891 |  Chrono.tech TIME | US$21,14 | 0,38% | 6,53% | US$15.013.313 | US$201.208 | 710.113 TIME |
| 892 |  UNS TOKEN UNS | US$0,1420 | -0,01% | 8,39% | US$14.994.177 | US$180,16 | 105.604.200 UNS |
| 893 |  Artrade ATR | US$0,009823 | -2,31% | 1,79% | US$14.852.291 | US$1.037.669 | 1.512.000.000 ATR |
| 894 |  Solanium SLIM | US$0,1483 | -0,70% | 21,66% | US$14.830.060 | US$581.387 | 100.000.000 SLIM |
| 895 |  r/CryptoCurrency Moons MOON | US$0,1386 | -2,36% | 7,65% | US$14.799.617 | US$35.090,06 | 106.776.318 MOON |
| 896 |  Blockasset BLOCK | US$0,1132 | 15,72% | 50,95% | US$14.694.536 | US$626.012 | 129.784.481 BLOCK |
| 897 |  BlackCardCoin BCCOIN | US$3,31 | -16,15% | -46,77% | US$14.543.321 | US$5.347.470 | 4.391.200 BCCOIN |
| 898 |  CatCoin CAT | - | 0,15% | 2,11% | US$14.522.446 | US$4.795.706 | 50.000.000.000.000.000 CAT |
| 899 |  Adshares ADS | US$0,3757 | -1,19% | 2,19% | US$14.556.796 | US$159,98 | 38.749.013 ADS |
| 900 |  Ooki Protocol OOKI | US$0,001711 | -1,89% | 11,10% | US$14.523.633 | US$964.783 | 8.490.503.885 OOKI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.