Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MangoMan Intelligent MMIT | US$0,00000003000 | 2,59% | 45,46% | US$11.034.483 | US$938.551 | 361.123.236.215.683 MMIT |
| 1002 |  Comtech Gold CGO | US$78,50 | -0,67% | 1,33% | US$11.068.275 | US$599.170 | 141.000 CGO |
| 1003 |  Arix ARIX | US$1,11 | -0,57% | 8,77% | US$10.982.405 | US$387.113 | 9.916.490 ARIX |
| 1004 |  ZEON ZEON | US$0,0003592 | 0,31% | -1,43% | US$10.966.062 | US$22.921,96 | 30.529.103.436 ZEON |
| 1005 |  MixMarvel MIX | US$0,001518 | -1,18% | 2,20% | US$10.966.342 | US$304.539 | 7.225.000.323 MIX |
| 1006 |  Elixir Games ELIX | US$0,05148 | -3,64% | 6,44% | US$10.965.750 | US$732.065 | 213.013.124 ELIX |
| 1007 |  Pollux Coin POX | US$0,3254 | 7,64% | 3,47% | US$10.794.785 | US$18.266,89 | 33.176.887 POX |
| 1008 |  KIRA KEX | US$0,05213 | -0,31% | 17,44% | US$10.716.906 | US$122.649 | 205.566.066 KEX |
| 1009 |  Aryacoin AYA | US$0,009099 | -9,71% | -56,19% | US$10.903.276 | US$425,76 | 1.198.291.658 AYA |
| 1010 |  Newscrypto NWC | US$0,07200 | -2,58% | 18,58% | US$10.828.412 | US$42.381,61 | 150.400.834 NWC |
| 1011 |  Arsenal Fan Token AFC | US$1,11 | 0,01% | 6,55% | US$10.845.821 | US$927.066 | 9.736.282 AFC |
| 1012 |  BloodLoop BLS | US$0,4666 | 28,13% | 36,84% | US$10.849.398 | US$2.562.195 | 23.249.751 BLS |
| 1013 |  Image Generation AI IMGNAI | US$0,01385 | -1,34% | 11,89% | US$10.761.215 | US$278.637 | 776.833.333 IMGNAI |
| 1014 |  AC Milan Fan Token ACM | US$1,67 | 0,35% | 7,27% | US$10.638.946 | US$1.580.666 | 6.358.263 ACM |
| 1015 |  Dogechain DC | US$0,0003637 | 0,59% | 12,31% | US$10.717.895 | US$1.810.164 | 29.466.163.099 DC |
| 1016 |  Three Protocol Token THREE | US$0,1247 | 9,12% | 22,92% | US$10.602.797 | US$235.375 | 85.000.000 THREE |
| 1017 |  Hathor HTR | US$0,04157 | -7,11% | -2,22% | US$10.547.653 | US$348.919 | 253.733.056 HTR |
| 1018 |  Æternity AE | US$0,02771 | -0,78% | -3,59% | US$10.544.611 | US$501.972 | 380.512.851 AE |
| 1019 |  Atletico De Madrid Fan Token ATM | US$2,21 | -0,91% | 2,41% | US$10.484.164 | US$889.694 | 4.740.614 ATM |
| 1020 |  Metacade MCADE | US$0,007858 | 0,38% | 0,59% | US$10.457.307 | US$677.079 | 1.330.753.754 MCADE |
| 1021 |  Winnerz WNZ | US$0,04890 | 0,17% | 0,98% | US$10.447.293 | US$111.329 | 213.625.469 WNZ |
| 1022 |  Mintlayer ML | US$0,1632 | -4,74% | 8,20% | US$10.479.825 | US$2.010.905 | 64.198.610 ML |
| 1023 |  FNCY FNCY | US$0,01010 | -0,82% | -9,88% | US$10.390.597 | US$10.742,14 | 1.028.615.193 FNCY |
| 1024 |  MetaTrace TRC | US$0,02894 | 0,08% | 0,01% | US$10.355.060 | US$499.806 | 357.849.591 TRC |
| 1025 |  CateCoin CATE | US$0,0000002300 | -1,72% | 8,55% | US$10.337.845 | US$164.786 | 44.104.656.629.774 CATE |
| 1026 |  MongCoin $MONG | US$0,00000002000 | 0,35% | 1,21% | US$10.251.347 | US$1.822.666 | 581.196.039.603.956 $MONG |
| 1027 |  Celsius CEL | US$0,2811 | -22,34% | -51,62% | US$10.604.001 | US$6.891.931 | 37.720.111 CEL |
| 1028 |  Epic Cash EPIC | US$0,5915 | -13,64% | -1,48% | US$10.220.437 | US$8.084,73 | 17.279.628 EPIC |
| 1029 |  Brickken BKN | US$0,1699 | -6,44% | -14,92% | US$10.176.328 | US$188.952 | 59.884.032 BKN |
| 1030 |  ABBC Coin ABBC | US$0,008284 | -2,44% | 0,72% | US$10.148.971 | US$116.332 | 1.225.109.279 ABBC |
| 1031 |  Big Data Protocol BDP | US$0,1939 | -5,17% | -18,69% | US$10.134.328 | US$182.862 | 52.278.856 BDP |
| 1032 |  NAVI Protocol NAVX | US$0,06054 | -3,23% | 3,17% | US$10.112.009 | US$8.576.902 | 167.034.765 NAVX |
| 1033 |  Cross The Ages CTA | US$0,1626 | -4,81% | 20,97% | US$10.074.968 | US$5.970.515 | 61.977.603 CTA |
| 1034 |  KLAYswap Protocol KSP | US$0,1513 | -2,21% | 5,08% | US$10.075.598 | US$25.619,21 | 66.614.973 KSP |
| 1035 |  Galatasaray Fan Token GAL | US$1,63 | -0,40% | 5,55% | US$10.092.787 | US$1.038.874 | 6.206.076 GAL |
| 1036 |  bitsCrunch BCUT | US$0,05103 | 2,43% | 0,43% | US$9.988.474 | US$236.078 | 195.744.018 BCUT |
| 1037 |  LATOKEN LA | US$0,02624 | 0,09% | 0,58% | US$9.972.367 | US$16.909,32 | 380.105.462 LA |
| 1038 |  Bitcoin XT BTCXT | US$0,009883 | 11,59% | 14,94% | US$9.950.695 | US$59,22 | 1.006.849.553 BTCXT |
| 1039 |  Windoge98 EXE | US$1,14 | -14,12% | -2,94% | US$9.879.276 | US$11.112,54 | 8.695.649 EXE |
| 1040 |  Orange ORNJ | US$0,1335 | 6,87% | 0,10% | US$9.907.083 | US$6.914.214 | 74.200.000 ORNJ |
| 1041 |  ChangeNOW Token NOW | US$0,1165 | 0,26% | 11,56% | US$9.880.573 | US$1.250,58 | 84.803.670 NOW |
| 1042 |  LeisureMeta LM | US$0,005089 | -3,54% | 5,60% | US$9.873.673 | US$512.764 | 1.940.348.714 LM |
| 1043 |  Radiant RXD | US$0,0008766 | -9,65% | 28,08% | US$9.791.936 | US$145.999 | 11.170.387.532 RXD |
| 1044 |  Bad Idea AI BAD | US$0,00000002000 | 0,44% | 5,57% | US$9.751.276 | US$4.520.712 | 530.334.921.255.707 BAD |
| 1045 |  KILT Protocol KILT | US$0,1967 | -2,70% | 5,00% | US$9.721.460 | US$61.612,24 | 49.420.140 KILT |
| 1046 |  Starlink STARL | US$0,0000009700 | -5,92% | 9,26% | US$9.694.460 | US$305.715 | 9.979.172.029.858 STARL |
| 1047 |  Atlas Navi NAVI | US$0,1848 | -7,17% | 14,52% | US$9.610.773 | US$191.909 | 51.997.982 NAVI |
| 1048 |  Kasta KASTA | US$0,01513 | -4,15% | 6,57% | US$9.566.087 | US$539.032 | 632.276.010 KASTA |
| 1049 |  Prime Numbers Labs Ecosystem PRNT | US$2,34 | 10,98% | 3,71% | US$9.505.589 | US$261.142 | 4.053.657 PRNT |
| 1050 |  Astrafer ASTRAFER | US$0,06071 | -1,34% | 107,79% | US$9.496.726 | US$18,55 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.