Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nodle NODL | US$0,003374 | 4,46% | -2,98% | US$12.560.115 | US$1.010.760 | 3.722.460.558 NODL |
| 952 |  Nuco.cloud NCDT | US$0,3891 | -0,05% | 25,04% | US$12.461.922 | US$180.314 | 32.030.898 NCDT |
| 953 |  Hatom HTM | US$0,7423 | -1,49% | -0,85% | US$12.372.800 | US$110.431 | 16.667.457 HTM |
| 954 |  GameGPT DUEL | US$0,004181 | 3,21% | -4,72% | US$12.353.033 | US$1.648.231 | 2.954.764.892 DUEL |
| 955 |  Electra Protocol XEP | US$0,0006853 | -3,44% | -1,74% | US$12.347.442 | US$165.940 | 18.018.920.987 XEP |
| 956 |  The First Youtube Cat PAJAMAS | US$0,01257 | 0,70% | 149,55% | US$12.315.469 | US$417.998 | 979.915.057 PAJAMAS |
| 957 |  Prosper PROS | US$0,3752 | -3,04% | 7,86% | US$12.226.088 | US$1.175.154 | 32.586.580 PROS |
| 958 |  Diamond DMD | US$3,19 | -0,20% | 21,58% | US$12.201.997 | US$27.048,56 | 3.821.998 DMD |
| 959 |  Optimus AI OPTI | US$0,1289 | -1,93% | 6,73% | US$12.247.723 | US$49.000,30 | 95.034.939 OPTI |
| 960 |  Metahero HERO | US$0,002392 | 0,18% | 8,30% | US$12.187.681 | US$799.432 | 5.095.643.290 HERO |
| 961 |  Dacxi DACXI | US$0,001353 | 5,61% | 33,62% | US$12.178.384 | US$25.156,14 | 9.000.000.000 DACXI |
| 962 |  GET Protocol GET | US$1,07 | -1,94% | 4,34% | US$12.134.757 | US$1.942,72 | 11.388.258 GET |
| 963 |  Islamic Coin ISLM | US$0,05995 | 1,31% | 5,88% | US$12.132.800 | US$2.148.739 | 202.395.513 ISLM |
| 964 |  Poolz Finance POOLX | US$2,43 | 8,98% | 10,81% | US$12.104.523 | US$831.460 | 4.979.407 POOLX |
| 965 |  FC Porto Fan Token PORTO | US$1,54 | -2,58% | 4,44% | US$12.021.541 | US$2.771.906 | 7.800.000 PORTO |
| 966 |  YooShi YOOSHI | US$0,00000003000 | -3,63% | 2,04% | US$12.035.153 | US$43.247,51 | 371.395.846.716.956 YOOSHI |
| 967 |  Dvision Network DVI | US$0,01603 | 0,02% | 13,11% | US$12.252.699 | US$486.930 | 764.396.290 DVI |
| 968 |  DexCheck AI DCK | US$0,03533 | -0,30% | 4,24% | US$11.993.473 | US$2.266.594 | 339.422.186 DCK |
| 969 |  BioPassport Token BIOT | US$0,001927 | -3,78% | 0,39% | US$11.916.756 | US$373.388 | 6.184.292.250 BIOT |
| 970 |  Step App FITFI | US$0,004679 | -3,73% | 10,47% | US$11.838.122 | US$2.991.681 | 2.530.000.000 FITFI |
| 971 |  DFI.Money YFII | US$306,24 | -1,42% | 4,70% | US$11.819.682 | US$5.564.882 | 38.596 YFII |
| 972 |  Cellframe CELL | US$0,4171 | 0,44% | 12,05% | US$11.927.507 | US$1.249.722 | 28.599.168 CELL |
| 973 |  Rupiah Token IDRT | US$0,00006181 | -0,13% | 0,02% | US$11.747.273 | US$309.586 | 190.049.927.413 IDRT |
| 974 |  Matrix AI Network MAN | US$0,02621 | -0,39% | -1,23% | US$11.721.515 | US$265.261 | 447.130.379 MAN |
| 975 |  Phantasma SOUL | US$0,09419 | -2,22% | 20,79% | US$11.692.157 | US$143.410 | 124.129.198 SOUL |
| 976 |  Saito SAITO | US$0,005914 | -0,19% | -2,02% | US$11.704.679 | US$35.852,09 | 1.979.292.275 SAITO |
| 977 |  Devve DEVVE | US$0,2822 | -2,75% | 20,03% | US$11.670.753 | US$172.063 | 41.361.201 DEVVE |
| 978 |  Ta-da TADA | US$0,06755 | -2,43% | 4,28% | US$11.651.695 | US$111.232 | 172.486.685 TADA |
| 979 |  BlackFort Exchange Network BXN | US$0,002599 | -1,58% | -10,50% | US$11.666.903 | US$313.277 | 4.489.589.680 BXN |
| 980 |  Tokemak TOKE | US$0,7115 | 10,05% | 42,94% | US$11.608.484 | US$674.407 | 16.314.929 TOKE |
| 981 |  Bitcoin Diamond BCD | US$0,06203 | 6,52% | 10,17% | US$11.568.654 | US$26.030,83 | 186.492.898 BCD |
| 982 |  Neurai XNA | US$0,001173 | 1,09% | 23,04% | US$11.575.932 | US$311.186 | 9.872.903.071 XNA |
| 983 |  5ire 5IRE | US$0,02414 | -9,82% | -4,44% | US$11.464.268 | US$2.057.087 | 474.969.596 5IRE |
| 984 |  AIgentX AIX | US$0,1393 | 0,20% | 35,97% | US$11.435.557 | US$585.404 | 82.118.512 AIX |
| 985 |  Scallop SCA | US$0,2989 | -4,13% | 11,65% | US$11.380.694 | US$8.919.039 | 38.081.400 SCA |
| 986 |  Fulcrom Finance FUL | US$0,006530 | -1,10% | 3,19% | US$11.362.909 | US$12.223,20 | 1.740.218.023 FUL |
| 987 |  Openfabric AI OFN | US$0,1848 | -3,81% | 4,67% | US$11.332.805 | US$548.051 | 61.336.459 OFN |
| 988 |  Suzuverse SGT | US$1,13 | -0,07% | -1,13% | US$11.318.305 | US$394.290 | 10.052.927 SGT |
| 989 |  AMO Coin AMO | US$0,0005982 | 2,78% | 9,10% | US$11.424.624 | US$1.307.352 | 19.100.000.000 AMO |
| 990 |  Akita Inu AKITA | US$0,0000001700 | 0,39% | 13,53% | US$11.296.478 | US$286.965 | 68.071.541.209.831 AKITA |
| 991 |  Stobox Token STBU | US$0,1142 | -6,68% | 3,13% | US$11.280.185 | US$176.677 | 98.749.799 STBU |
| 992 |  TRVL TRVL | US$0,03537 | -12,63% | 17,74% | US$11.307.467 | US$401.801 | 319.715.212 TRVL |
| 993 |  Solama SOLAMA | US$0,01724 | 5,98% | 18,82% | US$11.270.849 | US$453.006 | 653.868.075 SOLAMA |
| 994 |  SuperWalk GRND | US$0,1064 | -2,81% | -20,43% | US$11.253.323 | US$366.993 | 105.758.542 GRND |
| 995 |  ForTube FOR | US$0,01411 | -0,26% | 10,38% | US$11.218.918 | US$3.067.479 | 795.000.000 FOR |
| 996 |  Koala AI KOKO | US$0,000001220 | -9,02% | -18,75% | US$11.131.664 | US$736.638 | 9.110.383.747.597 KOKO |
| 997 |  Crash On Base CRASH | US$0,01208 | -7,66% | 52,34% | US$11.813.507 | US$1.258.296 | 978.237.337 CRASH |
| 998 |  Ternoa CAPS | US$0,008662 | -1,85% | -3,07% | US$11.148.717 | US$715.436 | 1.287.030.207 CAPS |
| 999 |  Carbon browser CSIX | US$0,02794 | 0,99% | 20,91% | US$11.079.677 | US$6.009.222 | 396.585.068 CSIX |
| 1000 |  OVR OVR | US$0,2173 | -0,40% | -0,10% | US$11.079.848 | US$245.311 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.