Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solend SLND | US$0,3623 | -0,55% | -20,44% | US$14.504.118 | US$26.658,96 | 40.035.807 SLND |
| 902 |  Viberate VIB | US$0,07271 | -0,68% | 6,50% | US$14.541.065 | US$1.023.626 | 199.995.000 VIB |
| 903 |  AS Roma Fan Token ASR | US$2,31 | -0,63% | 1,18% | US$14.497.425 | US$2.109.676 | 6.282.496 ASR |
| 904 |  QnA3.AI GPT | US$0,1117 | -3,43% | 3,56% | US$14.455.518 | US$3.295.739 | 129.374.940 GPT |
| 905 |  AIT Protocol AIT | US$0,08433 | 4,93% | 24,42% | US$14.368.519 | US$1.388.168 | 170.389.460 AIT |
| 906 |  BytomDAO BTM | US$0,008726 | -0,70% | 10,64% | US$14.315.119 | US$55.832,23 | 1.640.515.592 BTM |
| 907 |  Peercoin PPC | US$0,4916 | -0,73% | 33,57% | US$14.261.315 | US$141.044 | 29.012.224 PPC |
| 908 |  Galeon GALEON | US$0,02063 | -0,86% | 2,96% | US$14.224.410 | US$55.865,16 | 689.450.499 GALEON |
| 909 |  Sperax SPA | US$0,008456 | -6,41% | -8,70% | US$14.304.139 | US$785.731 | 1.691.656.057 SPA |
| 910 |  DeFi Kingdoms JEWEL | US$0,1208 | -3,13% | 5,05% | US$13.797.521 | US$29.978,38 | 114.224.265 JEWEL |
| 911 |  WiFi Map WIFI | US$0,04686 | -5,66% | -1,16% | US$14.019.682 | US$653.506 | 299.206.899 WIFI |
| 912 |  Vega Protocol VEGA | US$0,2263 | 3,92% | 0,56% | US$14.042.492 | US$142.963 | 62.047.132 VEGA |
| 913 |  WAGMI Games WAGMIGAMES | US$0,000007680 | 8,29% | 14,09% | US$13.865.001 | US$1.924.521 | 1.804.354.666.195 WAGMIGAMES |
| 914 |  Aventus AVT | US$2,32 | -4,52% | 22,76% | US$13.920.514 | US$332.311 | 6.000.000 AVT |
| 915 |  Polaris Share POLA | US$0,03084 | 0,24% | 9,36% | US$14.130.811 | US$761.779 | 458.180.726 POLA |
| 916 |  dForce DF | US$0,03232 | -1,63% | 10,63% | US$13.962.188 | US$1.562.799 | 432.032.332 DF |
| 917 |  Quantum Resistant Ledger QRL | US$0,2043 | 2,71% | 2,45% | US$13.877.502 | US$950.315 | 67.937.170 QRL |
| 918 |  Argentine Football Association Fan Token ARG | US$1,16 | -3,50% | -42,59% | US$13.851.637 | US$3.456.548 | 11.934.279 ARG |
| 919 |  Silly Dragon SILLY | US$0,01380 | -2,56% | 4,50% | US$13.800.580 | US$5.623.068 | 999.975.726 SILLY |
| 920 |  Nyan Heroes NYAN | US$0,1347 | 0,82% | 30,73% | US$13.615.014 | US$7.541.163 | 101.045.769 NYAN |
| 921 |  Quiztok QTCON | US$0,001485 | -0,68% | 0,26% | US$13.780.062 | US$71.186,04 | 9.279.246.810 QTCON |
| 922 |  TrustSwap SWAP | US$0,1359 | -5,33% | 5,30% | US$13.590.842 | US$1.933.373 | 99.995.164 SWAP |
| 923 |  Tornado Cash TORN | US$2,59 | -2,81% | 2,78% | US$13.622.671 | US$35.706,74 | 5.262.345 TORN |
| 924 |  BEERCOIN BEER | US$0,00002475 | -3,08% | -13,62% | US$13.607.205 | US$12.934.902 | 549.761.339.928 BEER |
| 925 |  Shrapnel SHRAP | US$0,05629 | -0,77% | -1,75% | US$13.561.085 | US$3.137.691 | 240.900.741 SHRAP |
| 926 |  Diamond Launch DLC | US$0,1407 | -0,32% | 11,50% | US$13.536.475 | US$53.809,13 | 96.203.056 DLC |
| 927 |  Juventus Fan Token JUV | US$1,87 | 0,36% | 6,30% | US$13.470.754 | US$1.694.763 | 7.195.390 JUV |
| 928 |  BarnBridge BOND | US$1,69 | 2,06% | 26,33% | US$13.390.727 | US$8.449.946 | 7.910.262 BOND |
| 929 |  Scallop SCLP | US$0,2078 | -2,55% | 13,46% | US$13.418.594 | US$804.098 | 64.582.951 SCLP |
| 930 |  UniBot UNIBOT | US$13,25 | 72,96% | 85,94% | US$13.254.946 | US$5.465.147 | 1.000.000 UNIBOT |
| 931 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,45% | 16,00% | US$13.336.284 | US$758.274 | 1.174.940.845.113.550 SQUIDGROW |
| 932 |  Circuits of Value COVAL | US$0,007441 | 2,95% | 6,62% | US$13.280.698 | US$229.541 | 1.784.838.484 COVAL |
| 933 |  Gaimin GMRX | US$0,001994 | -2,94% | 7,39% | US$13.230.183 | US$428.985 | 6.634.129.332 GMRX |
| 934 |  GYEN GYEN | US$0,006270 | 1,02% | 1,58% | US$13.160.326 | US$7.465,10 | 2.098.780.833 GYEN |
| 935 |  Kava Lend HARD | US$0,09742 | -6,75% | 28,31% | US$13.131.858 | US$2.169.154 | 134.791.668 HARD |
| 936 |  Suku SUKU | US$0,07321 | -4,37% | 0,36% | US$13.061.732 | US$363.125 | 178.403.407 SUKU |
| 937 |  Ambire Wallet WALLET | US$0,02163 | 0,16% | 5,32% | US$13.034.410 | US$977.474 | 602.734.916 WALLET |
| 938 |  RigoBlock GRG | US$4,82 | -9,48% | 7,00% | US$13.007.218 | US$424,96 | 2.701.063 GRG |
| 939 |  TARS AI TAI | US$0,1046 | -7,75% | -2,43% | US$12.972.991 | US$23.046.069 | 124.015.682 TAI |
| 940 |  OAX OAX | US$0,1680 | -0,50% | 12,03% | US$12.941.894 | US$1.404.356 | 77.034.446 OAX |
| 941 |  Vita Inu VINU | US$0,00000001000 | -2,88% | 1,64% | US$12.939.751 | US$5.596.852 | 899.780.991.252.150 VINU |
| 942 |  Only1 LIKE | US$0,03902 | -7,77% | 5,21% | US$12.923.015 | US$708.808 | 331.159.918 LIKE |
| 943 |  Gleec Coin GLEEC | US$0,07041 | -8,49% | -12,15% | US$12.797.429 | US$459.256 | 181.755.046 GLEEC |
| 944 |  Symbiosis SIS | US$0,2077 | -4,68% | -2,75% | US$12.743.745 | US$3.389.666 | 61.367.996 SIS |
| 945 |  rhino.fi DVF | US$0,5251 | 1,10% | 6,52% | US$12.678.868 | US$31.850,63 | 24.147.148 DVF |
| 946 |  KardiaChain KAI | US$0,002647 | -6,94% | -5,01% | US$12.639.489 | US$206.300 | 4.775.000.000 KAI |
| 947 |  Doge Eat Doge OMNOM | US$0,00000004000 | 1,08% | 31,68% | US$12.554.129 | US$223.653 | 310.000.000.000.000 OMNOM |
| 948 |  Shiden Network SDN | US$0,1931 | -1,65% | 18,15% | US$12.581.236 | US$418.494 | 65.152.426 SDN |
| 949 |  Lumerin LMR | US$0,02067 | 4,31% | 91,05% | US$12.540.551 | US$233.424 | 606.615.000 LMR |
| 950 |  S.S. Lazio Fan Token LAZIO | US$1,45 | -3,59% | 7,85% | US$12.505.705 | US$3.456.371 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.