Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ferrum Network FRM | US$0,03081 | -1,79% | 5,01% | US$8.167.492 | US$237.103 | 265.098.050 FRM |
| 1102 |  Pikaboss PIKA | US$0,00000002000 | 0,58% | 23,18% | US$8.186.111 | US$12.458,24 | 420.690.000.000.000 PIKA |
| 1103 |  Bitcoin 2 BTC2 | US$0,4337 | -1,57% | -0,96% | US$7.916.449 | US$1.351,54 | 18.255.261 BTC2 |
| 1104 |  Azit AZIT | US$0,03811 | -4,16% | -34,37% | US$8.133.015 | US$741.483 | 213.424.443 AZIT |
| 1105 |  ColossusXT COLX | US$0,0006397 | -0,30% | 11,51% | US$8.144.189 | - | 12.732.356.945 COLX |
| 1106 |  Origin DeFi Governance OGV | US$0,009448 | 2,02% | 18,86% | US$8.123.310 | US$467.428 | 859.782.377 OGV |
| 1107 |  Landshare LAND | US$2,09 | -2,73% | 13,16% | US$8.113.483 | US$454.238 | 3.886.510 LAND |
| 1108 |  NvirWorld NVIR | US$0,007695 | -1,97% | -5,78% | US$8.099.183 | US$3.715.659 | 1.052.511.922 NVIR |
| 1109 |  Serum SRM | US$0,03076 | -1,98% | 0,18% | US$8.096.443 | US$1.070.471 | 263.244.669 SRM |
| 1110 |  Divi DIVI | US$0,002057 | -1,22% | 39,01% | US$8.127.914 | US$175.442 | 3.952.112.343 DIVI |
| 1111 |  EPIK Prime EPIK | US$0,007275 | 4,73% | 10,56% | US$8.076.460 | US$379.434 | 1.110.230.769 EPIK |
| 1112 |  HUSD HUSD | US$0,03610 | -18,41% | -21,67% | US$8.035.442 | US$17.071,12 | 222.593.861 HUSD |
| 1113 |  Augur REP | US$0,7271 | -5,78% | 3,46% | US$7.997.714 | US$609.818 | 11.000.000 REP |
| 1114 |  Nexa NEXA | US$0,000003570 | -13,79% | 29,85% | US$8.034.847 | US$375.391 | 2.251.290.000.000 NEXA |
| 1115 |  Soil SOIL | US$1,06 | 6,11% | 42,15% | US$8.019.277 | US$91.900,31 | 7.549.342 SOIL |
| 1116 |  Hydra HYDRA | US$0,4015 | -7,36% | 5,02% | US$8.011.782 | US$148.725 | 19.953.054 HYDRA |
| 1117 |  Asterix Labs ASTX | US$799,78 | -7,05% | -2,75% | US$7.997.761 | US$401.469 | 10.000 ASTX |
| 1118 |  UPCX UPC | US$1,88 | -0,74% | 2,38% | US$7.997.355 | US$574.008 | 4.248.713 UPC |
| 1119 |  XDEFI Wallet XDEFI | US$0,09108 | 8,84% | 35,74% | US$7.988.033 | US$611.963 | 87.702.396 XDEFI |
| 1120 |  BitKan KAN | US$0,0008312 | 0,47% | 8,41% | US$7.963.519 | US$311.577 | 9.581.335.605 KAN |
| 1121 |  Fractal Network FRA | US$0,0006944 | 18,81% | 1,61% | US$7.923.369 | US$381.428 | 11.410.476.144 FRA |
| 1122 |  Crypto Unicorns CU | US$0,1911 | 0,10% | -4,07% | US$7.919.305 | US$339.119 | 41.449.935 CU |
| 1123 |  Genopets GENE | US$0,1501 | 2,71% | -0,67% | US$7.811.022 | US$128.635 | 52.048.667 GENE |
| 1124 |  Izumi Finance IZI | US$0,009972 | 0,65% | 22,48% | US$7.852.287 | US$126.162 | 787.400.000 IZI |
| 1125 |  Tottenham Hotspur Fan Token SPURS | US$2,09 | -2,59% | 7,84% | US$7.844.062 | US$853.321 | 3.760.478 SPURS |
| 1126 |  PIBBLE PIB | US$0,0003543 | 8,65% | 3,57% | US$7.759.005 | US$579.400 | 21.900.500.893 PIB |
| 1127 |  Decimated DIO | US$0,01774 | 3,57% | 1,39% | US$7.729.011 | US$655.786 | 435.587.921 DIO |
| 1128 |  Karura KAR | US$0,07061 | 0,62% | -2,12% | US$7.727.398 | US$65.516,61 | 109.437.496 KAR |
| 1129 |  Artyfact ARTY | US$0,4079 | 2,60% | 2,71% | US$7.695.709 | US$1.887.397 | 18.867.727 ARTY |
| 1130 |  Smart Layer Network SLN | US$0,4691 | -1,07% | 3,42% | US$7.711.928 | US$813.264 | 16.438.844 SLN |
| 1131 |  Hemule HEMULE | US$0,007848 | -0,07% | -13,85% | US$7.690.958 | US$333.060 | 979.998.588 HEMULE |
| 1132 |  RMRK RMRK | US$0,8443 | -1,93% | 3,00% | US$7.675.411 | US$30.052,69 | 9.090.949 RMRK |
| 1133 |  GameZone GZONE | US$0,009132 | 0,11% | 9,76% | US$7.672.053 | US$24.672,32 | 840.117.285 GZONE |
| 1134 |  Sakai Vault SAKAI | US$3,66 | -2,01% | -10,71% | US$7.620.708 | US$2.222.028 | 2.081.027 SAKAI |
| 1135 |  Wall Street Memes WSM | US$0,004017 | -6,60% | -4,17% | US$7.599.132 | US$1.753.005 | 1.891.629.475 WSM |
| 1136 |  Pip PIP | US$0,04678 | 7,84% | 14,93% | US$7.593.157 | US$52.381,30 | 162.333.223 PIP |
| 1137 |  Robonomics.network XRT | US$4,54 | -3,65% | 25,12% | US$7.579.897 | US$10.877,19 | 1.670.176 XRT |
| 1138 |  PlayZap PZP | US$0,1324 | 1,14% | -0,28% | US$7.563.298 | US$586.661 | 57.128.228 PZP |
| 1139 |  Bitcicoin BITCI | US$0,0009838 | -4,76% | -5,77% | US$7.583.639 | US$1.110.387 | 7.708.828.412 BITCI |
| 1140 |  SOLVE SOLVE | US$0,01072 | -0,56% | 4,58% | US$7.505.809 | US$239.352 | 700.125.013 SOLVE |
| 1141 |  UBXS Token UBXS | US$0,1315 | -5,52% | -17,34% | US$7.513.648 | US$130.514 | 57.155.070 UBXS |
| 1142 |  VNX Swiss Franc VCHF | US$1,12 | 0,28% | 0,64% | US$7.460.967 | US$30.583,02 | 6.656.706 VCHF |
| 1143 |  Kunci Coin KUNCI | US$0,006040 | 0,81% | 2,49% | US$7.444.548 | US$51.844,98 | 1.232.584.338 KUNCI |
| 1144 |  Xend Finance RWA | US$0,06950 | 2,06% | 11,69% | US$7.438.782 | US$44.567,80 | 107.033.500 RWA |
| 1145 |  Torum XTM | US$0,03836 | 0,87% | 8,66% | US$7.446.086 | US$146.691 | 194.096.317 XTM |
| 1146 |  Chickencoin CHKN | US$0,0000001200 | -0,74% | -11,11% | US$7.442.806 | US$107.912 | 64.239.000.000.000 CHKN |
| 1147 |  Swash SWASH | US$0,007533 | -2,06% | 2,02% | US$7.397.503 | US$134.571 | 981.964.127 SWASH |
| 1148 |  Origin Dollar OUSD | US$0,9969 | 0,01% | -0,06% | US$7.396.494 | US$128.106 | 7.419.214 OUSD |
| 1149 |  Dejitaru Tsuka TSUKA | US$0,007403 | -5,48% | 4,07% | US$7.402.872 | US$135.554 | 1.000.000.000 TSUKA |
| 1150 |  POOH POOH | US$0,00000002000 | -5,09% | 1,21% | US$7.397.194 | US$923.756 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.