Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CPUcoin CPU | US$0,01073 | -5,74% | 4,79% | US$4.650.697 | US$70.173,78 | 433.557.201 CPU |
| 1302 |  Gamium GMM | US$0,0002213 | -1,69% | -4,58% | US$4.602.204 | US$251.199 | 20.801.360.198 GMM |
| 1303 |  UnMarshal MARSH | US$0,08952 | -4,55% | -1,22% | US$4.621.392 | US$434.935 | 51.622.001 MARSH |
| 1304 |  SpaceCatch CATCH | US$0,4220 | 2,06% | 7,15% | US$4.648.937 | US$38.448,68 | 11.015.453 CATCH |
| 1305 |  BOSagora BOA | US$0,01477 | 2,05% | 2,19% | US$4.595.756 | US$249.089 | 311.113.394 BOA |
| 1306 |  Cookie COOKIE | US$0,06199 | -9,42% | -30,53% | US$4.551.397 | US$736.631 | 73.425.924 COOKIE |
| 1307 |  SpaceChain SPC | US$0,01480 | -2,25% | 11,78% | US$4.546.984 | US$2.353,66 | 307.182.730 SPC |
| 1308 |  GALAXIA GXA | US$0,001822 | -3,22% | 29,54% | US$4.584.835 | US$21.973,62 | 2.516.376.928 GXA |
| 1309 |  Cheems CHEEMS | US$0,001787 | 8,64% | 46,79% | US$4.559.551 | US$352.652 | 2.550.834.901 CHEEMS |
| 1310 |  Thena THE | US$0,2969 | 1,41% | 16,26% | US$4.539.883 | US$210.086 | 15.291.550 THE |
| 1311 |  SHOPX SHOPX | US$0,008660 | -10,01% | -9,69% | US$4.147.556 | US$319.937 | 478.954.078 SHOPX |
| 1312 |  Hamster HAM | - | 0,18% | -1,62% | US$4.497.354 | US$1.788.440 | 2.384.230.000.000.000 HAM |
| 1313 |  EverRise RISE | US$0,00007008 | -29,82% | -14,93% | US$4.476.916 | US$61.981,10 | 63.879.133.973 RISE |
| 1314 |  Wownero WOW | US$0,06738 | -1,03% | -3,07% | US$4.456.550 | US$3.093,88 | 66.139.439 WOW |
| 1315 |  JetTon Games JETTON | US$1,94 | 2,45% | 5,36% | US$4.433.971 | US$731.587 | 2.290.723 JETTON |
| 1316 |  Eesee ESE | US$0,02431 | -2,74% | -16,12% | US$4.425.569 | US$1.828.845 | 182.040.507 ESE |
| 1317 |  ArkiTech ARKI | US$0,07222 | 0,76% | 17,88% | US$4.434.751 | US$44.661,65 | 61.410.027 ARKI |
| 1318 |  HAVAH HVH | US$0,009700 | 0,38% | 17,39% | US$4.422.533 | US$88.208,37 | 455.935.917 HVH |
| 1319 |  Inspect INSP | US$0,02727 | -2,42% | 36,28% | US$4.387.105 | US$173.973 | 160.875.467 INSP |
| 1320 |  Niza Global NIZA | US$0,0007537 | -24,63% | -33,01% | US$4.273.965 | US$2.317.028 | 5.670.599.954 NIZA |
| 1321 |  BlockGames BLOCK | US$0,05252 | -11,24% | 1,67% | US$4.380.956 | US$1.215.610 | 83.419.968 BLOCK |
| 1322 |  Shiryo SHIRYO | - | 3,63% | 34,69% | US$4.331.584 | US$5.398,64 | 981.846.777.310.948.352 SHIRYO |
| 1323 |  ShareToken SHR | US$0,001829 | 4,56% | -4,24% | US$4.334.418 | US$153.602 | 2.370.272.782 SHR |
| 1324 |  Vulcan Forged (LAVA) LAVA | US$0,01758 | -2,45% | 10,86% | US$4.323.583 | US$406.111 | 245.895.290 LAVA |
| 1325 |  Roost Coin ROOST | US$0,004588 | -11,38% | -51,94% | US$4.299.308 | US$286.801 | 937.143.771 ROOST |
| 1326 |  Blocery BLY | US$0,005222 | -0,75% | 2,12% | US$4.289.429 | US$153.097 | 821.455.578 BLY |
| 1327 |  Milady Wif Hat LADYF | US$0,00001726 | 3,15% | 16,91% | US$4.315.629 | US$975.851 | 249.998.434.766 LADYF |
| 1328 |  Minted MTD | US$0,02299 | -0,86% | 2,22% | US$4.257.160 | US$6.087,84 | 185.207.721 MTD |
| 1329 |  KiboShib KIBSHI | US$0,000004260 | -3,00% | -13,17% | US$4.256.387 | US$8.470,65 | 1.000.000.000.000 KIBSHI |
| 1330 |  Bridge Oracle BRG | US$0,0005306 | -0,14% | -0,41% | US$4.245.811 | US$770.823 | 8.002.167.205 BRG |
| 1331 |  Moutai MOUTAI | US$0,006101 | 3,12% | 11,12% | US$4.250.994 | US$73.953,12 | 696.800.651 MOUTAI |
| 1332 |  SolCex SOLCEX | US$0,008513 | -3,83% | 46,22% | US$4.256.347 | US$259.341 | 500.000.000 SOLCEX |
| 1333 |  OpenLeverage OLE | US$0,02239 | -13,41% | -16,31% | US$4.224.311 | US$280.069 | 188.630.573 OLE |
| 1334 |  Levana Protocol LVN | US$0,04509 | 0,23% | 50,31% | US$4.191.856 | US$2.192.601 | 92.961.505 LVN |
| 1335 |  Everton Fan Token EFC | US$0,9878 | -4,24% | 4,95% | US$4.113.676 | US$717.958 | 4.164.383 EFC |
| 1336 |  TABOO TOKEN TABOO | US$0,0004254 | -3,64% | 1,68% | US$4.161.276 | US$24.254,92 | 9.782.678.080 TABOO |
| 1337 |  Crypton CRP | US$0,4102 | 0,68% | -2,13% | US$4.184.835 | US$772.778 | 10.203.039 CRP |
| 1338 |  Skey Network SKEY | US$0,02282 | 4,06% | 6,67% | US$4.145.652 | US$273.500 | 181.631.354 SKEY |
| 1339 |  ETHAX ETHAX | US$0,03050 | -0,01% | -0,01% | US$4.151.812 | US$47,58 | 136.139.688 ETHAX |
| 1340 |  Aston Villa Fan Token AVL | US$0,7553 | -2,62% | 3,71% | US$4.140.298 | US$50.092,11 | 5.481.966 AVL |
| 1341 |  neversol NEVER | US$0,00005696 | -6,88% | -12,32% | US$4.101.176 | US$797.036 | 72.000.197.130 NEVER |
| 1342 |  Rainbow Token RBW | US$0,02076 | 4,72% | 7,08% | US$4.081.149 | US$12,47 | 196.625.256 RBW |
| 1343 |  Lithium LITH | US$0,0007754 | -12,24% | -5,67% | US$4.064.819 | US$864.052 | 5.242.220.240 LITH |
| 1344 |  Etherisc DIP Token DIP | US$0,01692 | 4,03% | 12,05% | US$4.055.446 | US$36,26 | 239.742.108 DIP |
| 1345 |  Indigo Protocol INDY | US$0,7794 | -5,25% | 1,57% | US$4.009.715 | US$77.723,17 | 5.144.893 INDY |
| 1346 |  TENT TENT | US$0,1042 | 0,91% | 10,80% | US$4.029.280 | - | 38.664.688 TENT |
| 1347 |  Bytecoin BCN | US$0,00002161 | -7,65% | -12,43% | US$3.978.077 | US$24.882,97 | 184.066.828.814 BCN |
| 1348 |  WOM Protocol WOM | US$0,02102 | -0,23% | -10,53% | US$3.951.627 | US$132.626 | 188.000.000 WOM |
| 1349 |  NEST Protocol NEST | US$0,001337 | 2,04% | -3,10% | US$3.893.872 | US$4.655.211 | 2.911.743.948 NEST |
| 1350 |  UnityMeta UMT | US$165,75 | 1,59% | 7,99% | US$3.904.307 | US$186.718 | 23.555 UMT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.