Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KittenWifHat KITTENWIF | US$0,002449 | -0,48% | 8,14% | US$2.416.310 | US$97.344,54 | 986.690.105 KITTENWIF |
| 1502 |  GNY GNY | US$0,01248 | 1,24% | 7,11% | US$2.400.379 | US$91.923,40 | 192.376.657 GNY |
| 1503 |  LandRocker LRT | US$0,004268 | -12,69% | -27,91% | US$2.342.271 | US$1.136.149 | 548.806.985 LRT |
| 1504 |  Minu MINU | US$0,0000003900 | -10,06% | 16,23% | US$2.344.535 | US$814.192 | 5.948.276.786.364 MINU |
| 1505 |  Carnomaly CARR | US$0,001484 | -13,96% | -10,66% | US$2.336.917 | US$154.894 | 1.575.000.000 CARR |
| 1506 |  BASE BASE | US$0,000002510 | -2,04% | 40,17% | US$2.336.814 | US$28.169,45 | 929.459.163.372 BASE |
| 1507 |  Pepoclown HONK | US$0,00000001000 | -1,40% | 0,83% | US$2.318.503 | US$189.607 | 401.667.995.306.883 HONK |
| 1508 |  DSLA Protocol DSLA | US$0,0004198 | 1,28% | 22,25% | US$2.305.514 | US$69.171,62 | 5.491.802.966 DSLA |
| 1509 |  XRP Healthcare XRPH | US$0,03257 | -11,24% | 40,61% | US$2.303.191 | US$177.959 | 70.708.715 XRPH |
| 1510 |  Panda Swap PANDA | US$0,002845 | -3,42% | 3,61% | US$2.298.414 | US$3.838,78 | 807.994.351 PANDA |
| 1511 |  Venus DOT vDOT | US$0,1375 | -2,61% | 3,22% | US$2.289.162 | - | 16.649.243 vDOT |
| 1512 |  ROOBEE ROOBEE | US$0,0005573 | 0,35% | 7,37% | US$2.285.974 | US$161.963 | 4.102.063.740 ROOBEE |
| 1513 |  B-cube.ai BCUBE | US$0,08449 | -0,69% | 4,45% | US$2.248.331 | US$2.383,94 | 26.611.834 BCUBE |
| 1514 |  UTYABSWAP UTYAB | US$0,002109 | -0,05% | -18,39% | US$2.108.711 | US$221.292 | 1.000.000.000 UTYAB |
| 1515 |  Dotmoovs MOOV | US$0,003065 | 1,42% | -4,22% | US$2.241.178 | US$603.244 | 731.180.094 MOOV |
| 1516 |  ZooKeeper ZOO | US$0,004759 | -2,60% | 2,32% | US$2.229.303 | US$4.679,96 | 468.394.236 ZOO |
| 1517 |  Spheroid Universe SPH | US$0,001124 | 3,47% | 10,18% | US$2.227.843 | US$76.048,12 | 1.982.280.859 SPH |
| 1518 |  Mirror Protocol MIR | US$0,02829 | 4,85% | 25,76% | US$2.199.026 | US$127.680 | 77.742.680 MIR |
| 1519 |  VinuChain VC | US$0,03161 | -1,89% | -5,99% | US$2.198.431 | US$2.040.841 | 69.547.349 VC |
| 1520 |  Satoshi Island STC | US$0,3078 | -0,20% | -0,34% | US$2.199.157 | US$474.756 | 7.145.125 STC |
| 1521 |  Cryowar CWAR | US$0,008413 | -4,61% | -0,49% | US$2.187.313 | US$46.112,85 | 260.000.000 CWAR |
| 1522 |  StreamCoin STRM | US$0,001456 | -2,79% | 3,78% | US$2.173.349 | US$351.265 | 1.492.629.682 STRM |
| 1523 |  Juggernaut JGN | US$0,01428 | 0,07% | 3,33% | US$2.142.426 | US$100.363 | 150.000.000 JGN |
| 1524 |  saffron.finance SFI | US$23,49 | 0,78% | 8,76% | US$2.147.330 | US$957,12 | 91.423 SFI |
| 1525 |  Pickle Finance PICKLE | US$1,11 | -2,80% | 13,83% | US$2.112.849 | US$6.365,91 | 1.908.030 PICKLE |
| 1526 |  myDID SYL | US$0,0002695 | -0,39% | -1,36% | US$2.097.084 | US$131.674 | 7.781.306.431 SYL |
| 1527 |  Electric Vehicle Zone EVZ | US$0,004792 | -0,28% | -3,29% | US$2.121.780 | US$385.357 | 442.733.056 EVZ |
| 1528 |  mStable Governance Token: Meta (MTA) MTA | US$0,03285 | -11,71% | 1,70% | US$2.097.842 | US$9.063,84 | 63.851.860 MTA |
| 1529 |  ACENT ACE | US$0,003444 | -2,59% | -0,30% | US$2.086.839 | US$74.555,60 | 605.999.999 ACE |
| 1530 |  Green Ben EBEN | US$0,07472 | 0,00% | 4,43% | US$2.085.145 | - | 27.907.433 EBEN |
| 1531 |  Morra MORRA | US$0,005497 | -2,92% | -2,39% | US$2.081.700 | US$89.954,05 | 378.686.697 MORRA |
| 1532 |  BBS Network BBS | US$0,03311 | 0,91% | -1,89% | US$2.083.098 | US$32.446,68 | 62.907.364 BBS |
| 1533 |  MetalCore MCG | US$0,005422 | 8,59% | -23,19% | US$2.064.724 | US$286.462 | 380.820.013 MCG |
| 1534 |  VIMworld VEED | US$0,0003705 | 0,00% | 366,25% | US$2.062.212 | - | 5.566.374.466 VEED |
| 1535 |  BeFi Labs BEFI | US$0,04332 | -1,80% | -1,48% | US$2.060.371 | US$618.913 | 47.564.207 BEFI |
| 1536 |  Battle World BWO | US$0,002557 | -7,02% | 3,01% | US$2.054.548 | US$161.381 | 803.544.191 BWO |
| 1537 |  Meme Ai MEMEAI | US$0,002796 | 2,48% | 16,27% | US$2.035.959 | US$324.739 | 728.043.731 MEMEAI |
| 1538 |  SafeCoin SAFE | US$0,07376 | 29,89% | 8,97% | US$2.045.829 | US$1,91 | 27.735.063 SAFE |
| 1539 |  Tokes TKS | US$0,01023 | -0,01% | -5,53% | US$2.045.575 | US$30,69 | 199.999.574 TKS |
| 1540 |  DAFI Protocol DAFI | US$0,002027 | -1,70% | -2,40% | US$1.953.259 | US$214.970 | 963.688.964 DAFI |
| 1541 |  FireStarter FLAME | US$0,02943 | -2,77% | 9,38% | US$2.017.228 | US$132.620 | 68.540.262 FLAME |
| 1542 |  Tap XTP | US$0,001609 | 6,56% | 4,28% | US$1.981.525 | US$17.316,42 | 1.231.911.016 XTP |
| 1543 |  Kommunitas KOM | US$0,001517 | -1,79% | -0,39% | US$1.969.755 | US$399.562 | 1.298.529.523 KOM |
| 1544 |  milestoneBased MILE | US$0,03499 | 127,78% | 18,00% | US$1.978.673 | US$334,69 | 56.555.784 MILE |
| 1545 |  Juice Finance JUICE | US$0,01150 | 2,63% | 2,58% | US$1.975.202 | US$2.810.257 | 171.777.778 JUICE |
| 1546 |  Walken WLKN | US$0,002465 | 10,55% | 1,49% | US$1.969.029 | US$2.156.158 | 798.874.188 WLKN |
| 1547 |  Aether Games AEG | US$0,02447 | -2,11% | -13,49% | US$1.965.987 | US$86.690,76 | 80.327.000 AEG |
| 1548 |  QUINT QUINT | US$0,01052 | 6,59% | -2,42% | US$1.946.762 | US$87.617,73 | 185.072.011 QUINT |
| 1549 |  Experimental Finance EXFI | US$0,03987 | -3,61% | -0,81% | US$1.930.909 | US$90.525,83 | 48.431.572 EXFI |
| 1550 |  JMPT Rewards JMPT | US$1,02 | 0,08% | 7,57% | US$1.924.332 | US$5.925,34 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.