Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Horizon Protocol HZN | US$0,02292 | -8,27% | -4,87% | US$2.766.593 | US$181.900 | 120.707.110 HZN |
| 1452 |  Sonic The Goat GOAT | US$0,000003120 | 9,35% | -20,65% | US$2.761.066 | US$904,46 | 886.102.835.021 GOAT |
| 1453 |  Cipher CPR | US$0,0004254 | 0,37% | -2,10% | US$2.751.131 | US$696.646 | 6.467.585.726 CPR |
| 1454 |  LootBot LOOT | US$0,3401 | -1,33% | 9,79% | US$2.748.207 | US$244.750 | 8.080.110 LOOT |
| 1455 |  BitForex Token BF | US$0,0006397 | -0,30% | 11,53% | US$2.743.614 | - | 4.289.073.705 BF |
| 1456 |  Ethernity CLOUD ECLD | US$0,005959 | -5,13% | 3,42% | US$2.738.005 | US$168.647 | 459.467.749 ECLD |
| 1457 |  Chirpley CHRP | US$0,006606 | 0,76% | -1,13% | US$2.728.529 | US$278.397 | 413.029.583 CHRP |
| 1458 |  STFX STFX | US$0,01564 | 2,37% | 10,57% | US$2.715.818 | US$11.463,24 | 173.690.368 STFX |
| 1459 |  Vabble VAB | US$0,002941 | -0,14% | -33,80% | US$2.715.311 | US$2.681,66 | 923.304.885 VAB |
| 1460 |  Lynex LYNX | US$0,09264 | -1,74% | 0,98% | US$2.701.842 | US$516.113 | 29.165.560 LYNX |
| 1461 |  Bitcoin Standard Hashrate Token BTCST | US$0,2219 | -1,54% | -1,09% | US$2.707.588 | US$54.929,02 | 12.201.401 BTCST |
| 1462 |  BabySwap BABY | US$0,004341 | -2,62% | -2,47% | US$2.695.081 | US$112.564 | 620.895.960 BABY |
| 1463 |  Carrieverse CVTX | US$0,01308 | -5,50% | -12,56% | US$2.716.670 | US$782.534 | 207.650.406 CVTX |
| 1464 |  Ignis IGNIS | US$0,003531 | -0,10% | -5,62% | US$2.687.890 | US$716,90 | 761.143.950 IGNIS |
| 1465 |  MBD Financials MBD | US$0,0001024 | -6,71% | -13,51% | US$2.685.672 | US$93.257,15 | 26.223.020.732 MBD |
| 1466 |  LUCA LUCA | US$0,7428 | 12,56% | 21,22% | US$2.682.669 | US$768.449 | 3.611.715 LUCA |
| 1467 |  Petals PTS | US$0,0001950 | -15,12% | -46,09% | US$2.754.074 | US$1.249.661 | 14.124.978.750 PTS |
| 1468 |  Hosky Token HOSKY | US$0,00000001000 | -8,91% | 3,55% | US$2.656.852 | US$46.432,89 | 227.999.999.999.931 HOSKY |
| 1469 |  Particl PART | US$0,1868 | 6,06% | -1,43% | US$2.641.809 | US$33.519,94 | 14.143.727 PART |
| 1470 |  Sylo SYLO | US$0,001083 | -4,09% | 2,65% | US$2.632.610 | US$1.146.495 | 2.431.617.492 SYLO |
| 1471 |  Grin GRIN | US$0,03028 | 10,10% | 9,38% | US$2.973.996 | US$159.585 | 98.212.860 GRIN |
| 1472 |  DxChain Token DX | US$0,00005259 | 3,83% | 6,92% | US$2.629.562 | US$15.495,92 | 50.000.000.000 DX |
| 1473 |  Super Zero Protocol SERO | US$0,006260 | -1,47% | 7,60% | US$2.624.700 | US$474.751 | 419.252.972 SERO |
| 1474 |  VNX Euro VEUR | US$1,09 | 0,32% | 0,53% | US$2.613.465 | US$50.774,94 | 2.399.807 VEUR |
| 1475 |  Meta Apes PEEL | US$0,01695 | 11,67% | 12,17% | US$2.600.305 | US$1.094,55 | 153.410.748 PEEL |
| 1476 |  MetaBeat BEAT | US$0,005562 | -3,06% | 11,43% | US$2.583.241 | US$114.126 | 464.425.681 BEAT |
| 1477 |  Crowny CRWNY | US$0,005584 | 0,81% | 9,55% | US$2.580.827 | US$3.385,98 | 462.191.889 CRWNY |
| 1478 |  Mettalex MTLX | US$2,29 | 2,16% | 15,11% | US$2.571.737 | US$24.601,60 | 1.123.003 MTLX |
| 1479 |  NewYork Exchange NYE | US$0,3630 | 0,88% | -42,14% | US$2.573.415 | US$141,64 | 7.090.060 NYE |
| 1480 |  Dfyn Network DFYN | US$0,01498 | 3,90% | 2,93% | US$2.561.761 | US$195.895 | 171.046.670 DFYN |
| 1481 |  Inflation Hedging Coin IHC | US$0,00002134 | -1,86% | 7,36% | US$2.552.925 | US$7.268,79 | 119.642.987.723 IHC |
| 1482 |  ClinTex CTi CTI | US$0,02040 | -6,90% | 16,41% | US$2.538.886 | US$172.807 | 124.445.175 CTI |
| 1483 |  GemHUB GHUB | US$0,03628 | 0,43% | 2,79% | US$2.529.521 | US$337.255 | 69.728.411 GHUB |
| 1484 |  Vidya VIDYA | US$0,06588 | 4,06% | 14,58% | US$2.508.510 | US$312.049 | 38.074.589 VIDYA |
| 1485 |  VestChain VEST | US$0,0006397 | -0,30% | 11,53% | US$2.524.127 | - | 3.945.951.381 VEST |
| 1486 |  Verse VERSE | US$0,0001763 | 0,02% | 1,55% | US$2.517.801 | US$181.619 | 14.283.384.058 VERSE |
| 1487 |  Sinverse SIN | US$0,003755 | -6,38% | 8,30% | US$2.515.373 | US$1.080.964 | 669.944.169 SIN |
| 1488 |  WeFi WEFI | US$0,05928 | 3,64% | 2,92% | US$2.482.735 | US$17,83 | 41.883.332 WEFI |
| 1489 |  Lattice Token LTX | US$0,08736 | 10,39% | 12,79% | US$2.503.070 | US$4.226,58 | 28.653.896 LTX |
| 1490 |  Lush AI LUSH | US$0,0005185 | 2,71% | 7,70% | US$2.475.033 | US$3.367,30 | 4.773.886.658 LUSH |
| 1491 |  Apollo Currency APL | US$0,0001164 | -0,01% | -26,10% | US$2.463.351 | US$3,88 | 21.165.096.531 APL |
| 1492 |  Etherland ELAND | US$0,06893 | -3,63% | 12,23% | US$2.665.965 | US$210.429 | 38.676.985 ELAND |
| 1493 |  KINE KINE | US$0,1212 | 0,67% | 8,07% | US$2.450.602 | US$174.199 | 20.211.925 KINE |
| 1494 |  SENSO SENSO | US$0,03496 | -7,18% | 9,01% | US$2.456.927 | US$133.941 | 70.269.127 SENSO |
| 1495 |  NerveNetwork NVT | US$0,008828 | -0,10% | 11,49% | US$2.445.286 | US$8,58 | 276.983.684 NVT |
| 1496 |  Gorilla GORILLA | US$0,002858 | -2,60% | -4,03% | US$2.430.711 | US$275.391 | 850.478.330 GORILLA |
| 1497 |  MongolNFT Coin MNFT | US$0,00001498 | -0,03% | 8,38% | US$2.430.704 | - | 162.280.842.817 MNFT |
| 1498 |  SALT SALT | US$0,02018 | -1,61% | -16,11% | US$2.421.670 | US$13.851,61 | 119.999.995 SALT |
| 1499 |  Feathercoin FTC | US$0,01023 | -0,30% | 18,96% | US$2.421.476 | US$1.885,54 | 236.600.238 FTC |
| 1500 |  Signum SIGNA | US$0,001132 | 3,35% | 7,02% | US$2.411.371 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.