Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Angola AGLA | US$0,01096 | 6,02% | 34,24% | US$5.212.496 | US$1.473.566 | 475.450.000 AGLA |
| 1252 |  Rain Coin RAIN | US$5,21 | 3,92% | 32,89% | US$5.210.532 | US$65.997,33 | 1.000.000 RAIN |
| 1253 |  SunContract SNC | US$0,07172 | 0,05% | 12,47% | US$5.215.572 | US$428.421 | 72.723.536 SNC |
| 1254 |  Konnect KCT | US$0,002335 | -9,14% | -6,60% | US$5.177.557 | US$130.405 | 2.217.000.010 KCT |
| 1255 |  beoble BBL | US$0,02407 | 1,47% | 18,25% | US$5.156.410 | US$5.323.803 | 214.219.873 BBL |
| 1256 |  Carlo CARLO | US$0,005550 | -6,82% | 18,37% | US$5.144.042 | US$440.795 | 926.931.816 CARLO |
| 1257 |  Everdome DOME | US$0,0002686 | -2,80% | -8,39% | US$5.103.889 | US$653.583 | 18.998.841.067 DOME |
| 1258 |  Muse MUSE | US$10,06 | -3,08% | 9,83% | US$5.114.200 | US$180.515 | 508.554 MUSE |
| 1259 |  Bitrue Coin BTR | US$0,03874 | -0,31% | 3,78% | US$5.091.323 | US$6.917.006 | 131.421.228 BTR |
| 1260 |  Vai VAI | US$0,9982 | 0,11% | -0,01% | US$5.088.187 | US$136.330 | 5.097.375 VAI |
| 1261 |  dHedge DAO DHT | US$0,09745 | -13,25% | -2,45% | US$5.083.775 | US$7.525,19 | 52.170.222 DHT |
| 1262 |  UX Chain UX | US$0,001275 | -1,53% | 15,19% | US$5.079.096 | US$131.571 | 3.984.164.930 UX |
| 1263 |  VoluMint VMINT | US$0,009120 | -2,98% | -7,83% | US$5.035.636 | US$167.226 | 552.136.291 VMINT |
| 1264 |  BSCPAD BSCPAD | US$0,06356 | 1,39% | 4,07% | US$5.034.433 | US$395.849 | 79.211.621 BSCPAD |
| 1265 |  BTRIPS BTR | US$0,002347 | -13,83% | -44,40% | US$5.027.855 | US$211.741 | 2.142.376.653 BTR |
| 1266 |  VIXCO VIX | US$0,006400 | -4,01% | -3,62% | US$5.015.703 | US$247.563 | 783.690.380 VIX |
| 1267 |  GensoKishi Metaverse MV | US$0,01715 | 42,34% | 92,00% | US$4.972.285 | US$928.307 | 289.857.800 MV |
| 1268 |  MagicCraft MCRT | US$0,001146 | -0,49% | -0,98% | US$5.000.867 | US$266.142 | 4.364.257.893 MCRT |
| 1269 |  Darwinia Network RING | US$0,002981 | 2,28% | 8,69% | US$4.993.051 | US$36.682,71 | 1.675.115.027 RING |
| 1270 |  Red Kite PKF | US$0,04360 | -1,05% | 16,53% | US$5.000.928 | US$22.790,43 | 114.692.138 PKF |
| 1271 |  Cosplay Token COT | US$0,01260 | -3,04% | -4,84% | US$4.970.106 | US$193.606 | 394.359.177 COT |
| 1272 |  Unibright UBT | US$0,03339 | -0,07% | -10,01% | US$5.009.085 | US$3.526,11 | 149.999.999 UBT |
| 1273 |  PlayFuel PLF | US$0,009966 | 0,54% | 11,01% | US$4.982.933 | - | 500.000.000 PLF |
| 1274 |  KARASOU INTELLIQUE | US$12,34 | -0,08% | 2,87% | US$4.963.810 | US$126.032 | 402.100 INTELLIQUE |
| 1275 |  WhiteCoin XWC | US$0,006559 | 12,32% | 50,80% | US$5.013.428 | US$285.209 | 764.324.623 XWC |
| 1276 |  Affyn FYN | US$0,01943 | -22,41% | -31,35% | US$4.936.588 | US$607.332 | 254.033.788 FYN |
| 1277 |  Vertcoin VTC | US$0,07051 | -5,24% | 6,66% | US$4.924.630 | US$22.201,89 | 69.845.685 VTC |
| 1278 |  Love Power Market LPM | US$35,70 | -0,74% | 6,32% | US$4.919.803 | US$940.542 | 137.819 LPM |
| 1279 |  Onooks OOKS | US$0,4362 | -0,71% | 11,47% | US$4.894.877 | US$1.749,13 | 11.221.615 OOKS |
| 1280 |  CumRocket CUMMIES | US$0,003702 | -10,86% | -3,32% | US$4.887.875 | US$445.156 | 1.320.428.309 CUMMIES |
| 1281 |  Presearch PRE | US$0,01232 | 2,18% | -11,93% | US$4.886.569 | US$116.549 | 396.578.435 PRE |
| 1282 |  RFOX RFOX | US$0,003771 | 6,20% | -13,39% | US$4.947.527 | US$12.849,56 | 1.312.000.760 RFOX |
| 1283 |  Gracy GRACY | US$0,04113 | 0,34% | -24,00% | US$4.872.041 | US$91.947,23 | 118.458.365 GRACY |
| 1284 |  Zenon ZNN | US$0,7678 | 2,29% | 6,26% | US$4.860.629 | US$6.031,72 | 6.330.750 ZNN |
| 1285 |  Lossless LSS | US$0,08746 | 4,65% | 6,88% | US$4.860.381 | US$324.673 | 55.572.672 LSS |
| 1286 |  Plearn PLN | US$0,05612 | -2,20% | 7,98% | US$4.829.547 | US$57.708,36 | 86.063.705 PLN |
| 1287 |  King DAG KDAG | US$0,08804 | -0,10% | 1,82% | US$4.793.917 | US$68.055,33 | 54.451.545 KDAG |
| 1288 |  Onomy Protocol NOM | US$0,04646 | -4,93% | 5,82% | US$4.757.635 | US$67.055,50 | 102.393.906 NOM |
| 1289 |  STAT STAT | US$0,1064 | -4,51% | 5,21% | US$4.779.330 | US$306.776 | 44.918.328 STAT |
| 1290 |  Nash NEX | US$0,1118 | -1,95% | -3,90% | US$4.746.336 | US$1.230,10 | 42.460.344 NEX |
| 1291 |  MASQ MASQ | US$0,1375 | 1,22% | 10,38% | US$4.727.320 | US$26.809,98 | 34.379.475 MASQ |
| 1292 |  Bitcoin Bam BTCBAM | US$0,4598 | -0,03% | -0,01% | US$4.724.734 | US$411.262 | 10.276.739 BTCBAM |
| 1293 |  REV3AL REV3L | US$0,01288 | -1,08% | -0,46% | US$4.714.678 | US$148.883 | 365.950.750 REV3L |
| 1294 |  DogeBonk DOBO | US$0,00000001000 | 0,33% | 7,76% | US$4.710.916 | US$2.468,29 | 582.959.739.166.037 DOBO |
| 1295 |  Andy on SOL ANDY | US$0,005017 | 14,78% | 102,14% | US$4.747.425 | US$1.863.187 | 946.220.014 ANDY |
| 1296 |  Dark Frontiers DARK | US$0,02693 | 3,54% | 4,62% | US$4.661.279 | US$161.593 | 173.109.555 DARK |
| 1297 |  Rai Reflex Index RAI | US$2,89 | -1,55% | -1,40% | US$4.657.790 | US$96.597,87 | 1.611.160 RAI |
| 1298 |  Thetan World THG | US$0,04090 | -8,92% | 29,50% | US$4.645.876 | US$3.009.958 | 113.584.954 THG |
| 1299 |  UFC Fan Token UFC | US$0,4302 | -0,97% | 2,56% | US$4.629.131 | US$11.515,17 | 10.759.399 UFC |
| 1300 |  ritestream RITE | US$0,01581 | -2,39% | -9,98% | US$4.619.265 | US$112.688 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.