Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockchain Brawlers BRWL | US$0,007323 | -1,21% | 3,63% | US$7.322.613 | US$1.750.537 | 1.000.000.000 BRWL |
| 1152 |  Choise.ai CHO | US$0,02712 | -3,35% | -15,69% | US$7.252.444 | US$787.435 | 267.446.938 CHO |
| 1153 |  UpOnly UPO | US$0,06343 | 1,03% | 5,94% | US$7.218.300 | US$6.366.731 | 113.792.290 UPO |
| 1154 |  Mancium MANC | US$0,7227 | 2,11% | -10,22% | US$7.226.788 | US$144.808 | 10.000.000 MANC |
| 1155 |  ScPrime SCP | US$0,1503 | 3,50% | -5,47% | US$7.227.355 | US$4.302,64 | 48.096.625 SCP |
| 1156 |  SpookySwap BOO | US$0,7619 | -8,91% | -7,60% | US$7.155.355 | US$87.093,09 | 9.390.930 BOO |
| 1157 |  GameSwift GSWIFT | US$0,1134 | 1,27% | -4,45% | US$7.104.346 | US$119.946 | 62.621.513 GSWIFT |
| 1158 |  Trabzonspor Fan Token TRA | US$0,9523 | 1,04% | 8,50% | US$7.093.128 | US$2.246.767 | 7.448.575 TRA |
| 1159 |  Carbon Protocol SWTH | US$0,004461 | -0,20% | 7,21% | US$7.072.553 | US$40.147,60 | 1.585.510.090 SWTH |
| 1160 |  Joystream JOY | US$0,007502 | 2,59% | 7,57% | US$7.032.117 | US$191.278 | 937.329.821 JOY |
| 1161 |  Thrupenny TPY | US$0,08018 | 11,05% | 199,28% | US$7.023.224 | US$127.706 | 87.595.731 TPY |
| 1162 |  ZKBase ZKB | US$0,03547 | -0,92% | -0,12% | US$7.003.063 | US$1.985.970 | 197.440.000 ZKB |
| 1163 |  QuadrantProtocol EQUAD | US$0,006943 | 0,13% | 0,67% | US$6.942.923 | US$74,85 | 1.000.000.000 EQUAD |
| 1164 |  PowerPool CVP | US$0,2241 | -0,13% | 17,36% | US$6.951.828 | US$3.365.695 | 31.016.993 CVP |
| 1165 |  Baby Bonk BABYBONK | - | -0,93% | 6,47% | US$6.948.136 | US$10.395.939 | 387.881.132.772.385.088 BABYBONK |
| 1166 |  Shina Inu SHI | US$0,0000005600 | -9,30% | 12,24% | US$6.886.283 | US$269.035 | 12.215.422.502.184 SHI |
| 1167 |  Bag BAG | US$0,001673 | 1,87% | -7,92% | US$6.770.090 | US$11.999,25 | 4.045.890.856 BAG |
| 1168 |  OrbCity ORB | US$0,02279 | 2,13% | 39,02% | US$6.751.793 | US$1.551.865 | 296.211.598 ORB |
| 1169 |  Validity VAL | US$1,31 | 2,06% | 4,34% | US$6.685.226 | US$88.058,46 | 5.101.015 VAL |
| 1170 |  Bostrom BOOT | US$0,00000001000 | -4,32% | 2,84% | US$6.646.844 | US$2.780,26 | 591.488.205.723.898 BOOT |
| 1171 |  Dock DOCK | US$0,007480 | -21,45% | 15,97% | US$6.555.181 | US$4.398.840 | 876.417.166 DOCK |
| 1172 |  TypeAI TYPE | US$0,6985 | -9,31% | 43,95% | US$6.635.544 | US$40.450,98 | 9.500.000 TYPE |
| 1173 |  BitShares BTS | US$0,002208 | -0,70% | 8,09% | US$6.614.637 | US$133.101 | 2.995.326.007 BTS |
| 1174 |  TOPGOAL GOAL | US$0,02297 | 0,40% | 2,85% | US$6.603.170 | US$442.711 | 287.500.000 GOAL |
| 1175 |  Pallapay PALLA | US$0,008822 | -0,02% | -0,02% | US$6.559.771 | - | 743.546.427 PALLA |
| 1176 |  Venus DAI vDAI | US$0,02376 | 0,02% | 0,15% | US$6.523.567 | - | 274.537.625 vDAI |
| 1177 |  Namecoin NMC | US$0,4424 | -0,79% | 9,72% | US$6.519.955 | US$7.912,42 | 14.736.400 NMC |
| 1178 |  PLAYA3ULL GAMES 3ULL | US$0,001387 | -3,72% | 9,05% | US$6.548.946 | US$442.772 | 4.723.235.871 3ULL |
| 1179 |  Hoge Finance HOGE | US$0,00001650 | 0,09% | 20,98% | US$6.492.766 | US$11.301,91 | 393.401.634.711 HOGE |
| 1180 |  TOKPIE TKP | US$0,2249 | -7,72% | -37,73% | US$6.457.751 | US$248,38 | 28.714.064 TKP |
| 1181 |  apM Coin APM | US$0,004302 | 2,39% | -7,28% | US$6.439.810 | US$849.435 | 1.496.875.000 APM |
| 1182 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.404.600 | US$43.196,78 | 27.258.765 EMRX |
| 1183 |  Areon Network AREA | US$0,05317 | 1,10% | 6,07% | US$6.368.599 | US$418.438 | 119.769.236 AREA |
| 1184 |  Magic Square SQR | US$0,1022 | -8,05% | -6,22% | US$6.405.353 | US$261.052 | 62.678.150 SQR |
| 1185 |  Beam BEAM | US$0,04240 | 11,05% | 36,16% | US$6.391.266 | US$106.358 | 150.753.560 BEAM |
| 1186 |  Bitrock BROCK | US$0,06847 | -0,89% | 14,12% | US$6.390.865 | US$391.055 | 93.336.497 BROCK |
| 1187 |  Pikamoon PIKA | US$0,0003640 | -1,60% | -7,99% | US$6.352.515 | US$25.291,20 | 17.453.432.079 PIKA |
| 1188 |  Banano BAN | US$0,003974 | -0,35% | 5,78% | US$6.284.170 | US$13.723,29 | 1.581.346.280 BAN |
| 1189 |  Valor Token VALOR | US$0,1257 | 2,14% | -3,06% | US$6.324.497 | US$427.568 | 50.297.124 VALOR |
| 1190 |  ROA CORE ROA | US$0,01935 | -3,13% | -1,57% | US$6.326.300 | US$669.293 | 326.900.066 ROA |
| 1191 |  BizAuto BIZA | US$0,004300 | -16,07% | 152,01% | US$6.294.742 | US$3.324.492 | 1.464.043.902 BIZA |
| 1192 |  SwissCheese SWCH | US$0,3464 | -10,76% | 23,37% | US$6.298.335 | US$1.671.511 | 18.184.240 SWCH |
| 1193 |  Obyte GBYTE | US$7,28 | -8,51% | -6,19% | US$6.282.022 | US$5.240,58 | 863.108 GBYTE |
| 1194 |  Real Smurf Cat SMURFCAT | US$0,00006706 | 3,45% | 20,78% | US$6.291.227 | US$208.635 | 93.809.047.574 SMURFCAT |
| 1195 |  AIPAD AIPAD | US$0,05453 | 1,40% | -12,86% | US$6.270.228 | US$984.430 | 114.992.152 AIPAD |
| 1196 |  Mozaic MOZ | US$0,05128 | 20,37% | 69,32% | US$6.270.193 | US$206.124 | 122.284.769 MOZ |
| 1197 |  UNKJD MBS | US$0,01001 | -9,67% | 16,94% | US$6.260.325 | US$186.070 | 625.437.750 MBS |
| 1198 |  Catboy CATBOY | US$0,03250 | -3,47% | 6,96% | US$6.241.334 | US$705.072 | 192.057.727 CATBOY |
| 1199 |  TEMCO TEMCO | US$0,001566 | 0,51% | -1,05% | US$6.222.969 | US$63.387,16 | 3.973.256.413 TEMCO |
| 1200 |  Cogito Finance CGV | US$0,06399 | 0,19% | 20,45% | US$6.193.399 | US$64.835,50 | 96.787.938 CGV |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.