Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TOWER TOWER | US$0,003587 | -9,98% | -21,56% | US$6.165.626 | US$173.325 | 1.718.959.211 TOWER |
| 1202 |  Lambda LAMB | US$0,003538 | 2,49% | 24,86% | US$5.825.441 | US$2.261.459 | 1.646.414.198 LAMB |
| 1203 |  PYRIN PYI | US$0,01850 | -2,69% | 9,21% | US$6.141.784 | US$166.801 | 332.000.756 PYI |
| 1204 |  Povel Durev DUREV | US$0,06507 | 6,05% | -10,18% | US$6.181.784 | US$349.169 | 95.000.000 DUREV |
| 1205 |  Elon ELON | US$0,000008940 | -8,90% | 17,51% | US$6.127.118 | US$925.494 | 685.219.781.741 ELON |
| 1206 |  BigONE Token ONE | US$0,0006460 | -0,40% | 11,53% | US$6.104.012 | - | 9.449.081.034 ONE |
| 1207 |  Paribus PBX | US$0,0008421 | -9,45% | -3,62% | US$6.082.215 | US$320.439 | 7.222.930.891 PBX |
| 1208 |  Adappter Token ADP | US$0,002004 | -0,13% | -7,37% | US$6.110.746 | US$437.169 | 3.049.466.726 ADP |
| 1209 |  Bubblefong BBF | US$0,03314 | 3,10% | -3,61% | US$6.180.843 | US$564.698 | 186.498.337 BBF |
| 1210 |  Fusion FSN | US$0,07896 | 1,18% | 1,72% | US$6.056.951 | US$59.626,11 | 76.713.821 FSN |
| 1211 |  BABB BAX | US$0,00008281 | -0,95% | -2,04% | US$6.051.977 | US$20.411,92 | 73.080.946.000 BAX |
| 1212 |  Venus LTC vLTC | US$1,45 | 0,26% | 6,16% | US$6.018.713 | - | 4.142.378 vLTC |
| 1213 |  DappRadar RADAR | US$0,006223 | 0,12% | 8,88% | US$5.974.236 | US$360.013 | 960.096.177 RADAR |
| 1214 |  Dragonchain DRGN | US$0,01618 | 15,85% | 2,98% | US$5.997.362 | US$19.715,55 | 370.772.651 DRGN |
| 1215 |  Celo Euro CEUR | US$1,09 | -0,32% | 0,37% | US$5.939.567 | US$2.062.086 | 5.449.945 CEUR |
| 1216 |  Reboot GG | US$0,03581 | 77,06% | 85,75% | US$5.809.749 | US$761.697 | 162.237.935 GG |
| 1217 |  Orbofi AI OBI | US$0,01416 | 26,64% | 76,44% | US$5.863.515 | US$456.292 | 414.000.000 OBI |
| 1218 |  PAW PAW | US$0,00000001000 | -3,30% | -8,66% | US$5.790.447 | US$349.630 | 429.085.008.744.464 PAW |
| 1219 |  LABEL AI LBL | US$0,003132 | -3,62% | -4,67% | US$5.994.541 | US$1.239.679 | 1.913.869.062 LBL |
| 1220 |  RAI Finance SOFI | US$0,01249 | 1,23% | 1,74% | US$5.734.835 | US$1.239.937 | 459.302.750 SOFI |
| 1221 |  Klaydice DICE | US$0,01947 | 4,32% | 74,88% | US$5.581.122 | US$249.933 | 286.602.800 DICE |
| 1222 |  HeFi HEFI | US$0,05656 | 0,91% | 16,07% | US$5.684.346 | US$107.754 | 100.493.930 HEFI |
| 1223 |  PLANET PLANET | US$0,000006670 | -0,26% | -11,48% | US$5.679.227 | US$1.673.610 | 851.450.035.658 PLANET |
| 1224 |  XDB CHAIN XDB | US$0,0003326 | 1,11% | 8,29% | US$5.720.011 | US$1.464.950 | 17.197.670.082 XDB |
| 1225 |  WHALE WHALE | US$0,5680 | 0,18% | 5,62% | US$5.679.721 | US$103.219 | 10.000.000 WHALE |
| 1226 |  DeFi Land DFL | US$0,0007943 | 8,34% | 13,38% | US$5.668.938 | US$72.467,88 | 7.137.303.616 DFL |
| 1227 |  BRN Metaverse BRN | US$0,2306 | 2,27% | 6,53% | US$5.598.272 | US$1.022.022 | 24.281.075 BRN |
| 1228 |  SENATE SENATE | US$0,04742 | 0,52% | 3,86% | US$5.656.260 | US$14.849,01 | 119.268.741 SENATE |
| 1229 |  Medieval Empires MEE | US$0,01010 | -0,10% | 15,60% | US$5.648.826 | US$671.310 | 559.411.443 MEE |
| 1230 |  Bepro BEPRO | US$0,0005612 | 0,65% | 4,00% | US$5.612.083 | US$561.192 | 10.000.000.000 BEPRO |
| 1231 |  Gari Network GARI | US$0,01338 | 6,79% | 14,01% | US$5.566.661 | US$1.445.543 | 415.994.800 GARI |
| 1232 |  Permission Coin ASK | US$0,0003418 | 2,38% | 6,00% | US$5.526.228 | US$265.813 | 16.166.619.298 ASK |
| 1233 |  Pluton PLU | US$2,99 | -1,00% | -6,54% | US$5.529.542 | US$314.797 | 1.852.000 PLU |
| 1234 |  OpenOcean OOE | US$0,01102 | -4,47% | 23,27% | US$5.556.449 | US$194.207 | 504.425.832 OOE |
| 1235 |  Script Network SCPT | US$0,01726 | -7,11% | 38,26% | US$5.496.462 | US$1.750.290 | 318.361.449 SCPT |
| 1236 |  BOLT BOLT | US$0,005837 | 3,11% | -12,21% | US$5.588.914 | US$270.652 | 957.427.533 BOLT |
| 1237 |  Era Swap ES | US$0,002319 | -0,19% | -1,87% | US$5.468.627 | US$14,74 | 2.357.714.755 ES |
| 1238 |  AmonD AMON | US$0,0007559 | 0,12% | 3,27% | US$5.424.848 | US$669,37 | 7.176.499.999 AMON |
| 1239 |  Oxbull.tech OXB | US$0,7158 | -1,71% | 2,10% | US$5.415.164 | US$1.598,66 | 7.564.742 OXB |
| 1240 |  PRIZM PZM | US$0,001357 | 9,30% | 1,01% | US$5.376.022 | US$1.015,24 | 3.960.863.439 PZM |
| 1241 |  Prometheum Prodigy PMPY | US$0,01045 | -2,74% | 9,92% | US$5.357.781 | US$340.226 | 512.765.451 PMPY |
| 1242 |  Gameswap GSWAP | US$0,4457 | 3,34% | -0,29% | US$5.339.847 | US$5.371,30 | 11.979.665 GSWAP |
| 1243 |  Pintu Token PTU | US$0,2281 | -2,78% | 4,53% | US$5.328.327 | US$35.810,14 | 23.362.132 PTU |
| 1244 |  Omax Coin OMAX | US$0,0006108 | -8,64% | -3,39% | US$5.294.135 | US$311.721 | 8.667.996.990 OMAX |
| 1245 |  3space Art PACE | US$0,08060 | 0,87% | 30,10% | US$5.319.964 | US$126.842 | 66.003.436 PACE |
| 1246 |  DEFIT DEFIT | US$0,1870 | -1,71% | 9,46% | US$5.279.964 | US$106,50 | 28.229.808 DEFIT |
| 1247 |  Maha MAHA | US$1,20 | 10,01% | 17,62% | US$5.264.308 | US$322.870 | 4.391.496 MAHA |
| 1248 |  Ferro FER | US$0,005651 | -2,51% | -0,85% | US$5.270.121 | US$3.688,57 | 932.530.341 FER |
| 1249 |  Flamengo Fan Token MENGO | US$0,4044 | 0,24% | 4,60% | US$5.257.829 | US$105.234 | 13.000.961 MENGO |
| 1250 |  Zynecoin ZYN | US$0,1253 | -9,27% | -12,18% | US$5.251.785 | US$835.191 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.