Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ASTA ASTA | US$0,001574 | -0,01% | -0,01% | US$3.305.043 | US$1,02 | 2.099.999.990 ASTA |
| 1402 |  HUND HUND | US$0,008663 | 4,54% | 30,42% | US$3.290.615 | US$44.180,06 | 379.827.144 HUND |
| 1403 |  Orbit Chain ORC | US$0,005026 | -0,35% | 1,40% | US$3.278.790 | US$134.336 | 652.412.698 ORC |
| 1404 |  TriumphX TRIX | US$0,0006397 | -0,30% | 11,52% | US$3.276.491 | - | 5.122.191.387 TRIX |
| 1405 |  ADAMANT Messenger ADM | US$0,02964 | -0,17% | 0,10% | US$3.270.972 | US$886.723 | 110.370.831 ADM |
| 1406 |  Netvrk NETVR | US$0,06452 | -9,50% | -19,44% | US$3.261.774 | US$141.807 | 50.557.986 NETVR |
| 1407 |  GMCoin GMCOIN | US$0,07899 | -0,52% | 10,64% | US$3.252.939 | US$102.443 | 41.183.481 GMCOIN |
| 1408 |  Djed DJED | US$0,9826 | -0,37% | -0,73% | US$3.236.215 | US$41.742,64 | 3.293.404 DJED |
| 1409 |  BLOCX. BLOCX | US$0,05744 | -1,79% | 13,11% | US$3.221.358 | US$96.381,75 | 56.080.302 BLOCX |
| 1410 |  BlueMove MOVE | US$0,02153 | 1,81% | 12,50% | US$3.208.669 | US$6.024,89 | 149.000.000 MOVE |
| 1411 |  Exeedme XED | US$0,03507 | 0,31% | 2,90% | US$3.205.292 | US$47.143,17 | 91.396.691 XED |
| 1412 |  Hillstone Finance HSF | US$0,1057 | 0,05% | -6,27% | US$3.172.922 | US$1.107.830 | 30.011.471 HSF |
| 1413 |  BaaSid BAAS | US$0,0004950 | -5,60% | 7,55% | US$3.168.066 | US$5.298,55 | 6.400.000.000 BAAS |
| 1414 |  Strips Finance STRP | US$0,7607 | -2,55% | 7,68% | US$3.138.655 | US$21.823,82 | 4.125.963 STRP |
| 1415 |  Hourglass WAIT | US$0,03184 | -3,55% | 8,27% | US$3.112.242 | US$5.213,33 | 97.751.977 WAIT |
| 1416 |  DAD DAD | US$0,004539 | -0,11% | -14,72% | US$3.109.250 | US$114.614 | 684.999.914 DAD |
| 1417 |  Coconut Chicken CCC | US$0,0003300 | -6,72% | -8,09% | US$3.082.111 | US$75.998,69 | 9.339.544.772 CCC |
| 1418 |  Covalent CQT | US$0,003379 | -47,37% | -96,04% | US$2.893.410 | US$324.577 | 856.175.826 CQT |
| 1419 |  Arcana Network XAR | US$0,04069 | -1,46% | 9,96% | US$3.076.966 | US$221.050 | 75.620.703 XAR |
| 1420 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0007028 | -1,07% | 10,95% | US$3.081.086 | US$52.894,30 | 4.383.803.763 WOMBAT |
| 1421 |  Litecoin Cash LCC | US$0,003837 | -14,54% | 11,49% | US$3.079.676 | US$38,39 | 802.538.606 LCC |
| 1422 |  Mysterium MYST | US$0,1557 | -0,98% | -8,09% | US$3.119.206 | US$70.490,33 | 20.033.628 MYST |
| 1423 |  Penpie PNP | US$2,02 | -5,06% | 1,33% | US$3.040.888 | US$64.804,57 | 1.505.920 PNP |
| 1424 |  Footballcoin (XFC) XFC | US$0,008092 | -0,41% | 0,30% | US$3.031.828 | US$23.042,40 | 374.660.526 XFC |
| 1425 |  Tamadoge TAMA | US$0,002186 | -1,99% | 7,84% | US$3.046.518 | US$81.060,69 | 1.393.353.219 TAMA |
| 1426 |  PKT PKT | US$0,0007109 | -10,37% | -13,83% | US$3.018.148 | US$10.213,58 | 4.245.392.097 PKT |
| 1427 |  Effect AI EFX | US$0,01191 | 17,69% | 48,31% | US$3.003.017 | US$29.582,08 | 252.168.527 EFX |
| 1428 |  SAFE DEAL SFD | US$0,1249 | -12,55% | -3,21% | US$2.997.431 | US$104,49 | 24.005.506 SFD |
| 1429 |  Xaya CHI | US$0,05406 | -1,49% | -6,15% | US$2.985.478 | US$6.044,09 | 55.224.277 CHI |
| 1430 |  DinoLFG DINO | US$0,009544 | -2,57% | -10,61% | US$2.986.748 | US$41.368,46 | 312.948.493 DINO |
| 1431 |  Gamestarter GAME | US$0,09779 | -1,61% | 1,24% | US$2.979.172 | US$164.506 | 30.464.571 GAME |
| 1432 |  Carbon Credit CCT | US$0,1755 | -3,84% | -3,83% | US$2.981.546 | US$29,31 | 16.988.760 CCT |
| 1433 |  PolkaBridge PBR | US$0,03976 | -4,03% | 0,34% | US$2.983.939 | US$75.407,09 | 75.050.344 PBR |
| 1434 |  Forj (Bondly) BONDLY | US$0,003009 | 0,03% | 6,21% | US$2.959.633 | US$32.902,25 | 983.620.759 BONDLY |
| 1435 |  Geeq GEEQ | US$0,07588 | -2,87% | 8,02% | US$2.922.905 | US$266.005 | 38.522.222 GEEQ |
| 1436 |  Rari Governance Token RGT | US$0,2347 | 6,22% | 12,81% | US$2.927.725 | US$1.235,04 | 12.472.026 RGT |
| 1437 |  EML Protocol EML | US$0,07382 | -14,10% | -55,41% | US$2.933.918 | US$91.550,56 | 39.745.310 EML |
| 1438 |  Titan Trading Platform TES | US$0,2916 | 3,46% | -22,52% | US$2.916.238 | US$140.341 | 10.000.000 TES |
| 1439 |  Suiswap SSWP | US$0,0003319 | 0,33% | 20,23% | US$2.934.658 | US$255.573 | 8.842.144.919 SSWP |
| 1440 |  Umbrella Network UMB | US$0,009935 | 1,00% | 2,69% | US$2.910.620 | US$173.600 | 292.962.636 UMB |
| 1441 |  Cat Own Kimono COK | US$0,000002910 | -10,56% | 46,85% | US$2.904.986 | US$531.277 | 998.607.362.396 COK |
| 1442 |  Idle IDLE | US$0,3258 | 1,20% | 32,96% | US$2.901.082 | US$556,61 | 8.905.406 IDLE |
| 1443 |  Coupon Assets CA | US$0,2981 | 3,06% | -3,86% | US$2.882.749 | US$4.063.546 | 9.671.260 CA |
| 1444 |  Deri Protocol DERI | US$0,02279 | -0,76% | 10,77% | US$2.841.644 | US$59.499,51 | 124.695.829 DERI |
| 1445 |  Gains GAINS | US$0,07306 | -0,83% | -4,48% | US$2.826.994 | US$104.454 | 38.694.301 GAINS |
| 1446 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5145 | -0,79% | 6,29% | US$2.817.405 | US$70.513,06 | 5.475.575 SAUBER |
| 1447 |  XELS XELS | US$0,1488 | 1,99% | 8,92% | US$2.812.205 | US$153.549 | 18.903.968 XELS |
| 1448 |  HI HI | US$0,0004799 | -3,77% | -6,40% | US$2.808.758 | US$216.834 | 5.852.569.825 HI |
| 1449 |  K9 Finance KNINE | US$0,00002039 | 2,01% | 2,86% | US$2.779.813 | US$446.745 | 136.365.133.176 KNINE |
| 1450 |  PornRocket PORNROCKET | US$0,00000001000 | -1,01% | 8,01% | US$2.778.725 | US$14,43 | 383.672.322.002.693 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.