Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Uno Re UNO | US$0,02073 | -3,72% | 7,53% | US$1.622.147 | US$162.522 | 78.242.153 UNO |
| 1602 |  MAX Exchange Token MAX | US$0,3350 | 2,00% | 7,48% | US$1.618.974 | US$41.394,81 | 4.832.916 MAX |
| 1603 |  HODL HODL | - | -0,77% | 5,64% | US$1.617.816 | US$10.684,56 | 725.162.255.755.946 HODL |
| 1604 |  NanoByte Token NBT | US$0,001713 | -0,43% | 1,16% | US$1.616.911 | US$15.603,41 | 944.183.131 NBT |
| 1605 |  Polkamarkets POLK | US$0,01798 | -1,89% | -2,37% | US$1.612.088 | US$140.688 | 89.658.328 POLK |
| 1606 |  ChainX PCX | US$0,1290 | -0,30% | -11,05% | US$1.613.186 | US$86.001,86 | 12.505.375 PCX |
| 1607 |  Primecoin XPM | US$0,03198 | -0,30% | 21,22% | US$1.605.897 | US$5,65 | 50.211.421 XPM |
| 1608 |  Göztepe S.K. Fan Token GOZ | US$0,6785 | -0,33% | 6,02% | US$1.601.152 | US$81.771,97 | 2.359.821 GOZ |
| 1609 |  BABYTRUMP BABYTRUMP | US$0,04414 | -12,72% | -4,39% | US$1.592.477 | US$25.290,32 | 36.080.445 BABYTRUMP |
| 1610 |  Venus Reward Token VRT | US$0,00007221 | 1,91% | 0,65% | US$1.588.714 | US$2.917,58 | 21.999.981.080 VRT |
| 1611 |  Skeb Coin SKEB | US$0,001391 | -11,13% | -8,65% | US$1.605.024 | US$5.219,99 | 1.153.490.031 SKEB |
| 1612 |  LBRY Credits LBC | US$0,002422 | 0,24% | 0,40% | US$1.584.302 | US$4.952,79 | 654.237.215 LBC |
| 1613 |  Okratech Token ORT | US$0,004511 | -1,85% | -6,51% | US$1.577.680 | US$1.282.355 | 349.708.553 ORT |
| 1614 |  Ghost GHOST | US$0,06127 | -0,26% | 10,17% | US$1.568.298 | US$160,28 | 25.596.439 GHOST |
| 1615 |  Zeitgeist ZTG | US$0,03437 | 1,37% | 5,06% | US$1.547.581 | US$552,36 | 45.031.933 ZTG |
| 1616 |  Niftyx Protocol SHROOM | US$0,02999 | -0,05% | 2,66% | US$1.540.932 | US$876,45 | 51.386.058 SHROOM |
| 1617 |  K21 K21 | US$0,08361 | 0,03% | 2,11% | US$1.536.637 | US$50.284,49 | 18.378.659 K21 |
| 1618 |  City Tycoon Games CTG | US$0,1535 | -0,29% | 11,48% | US$1.534.973 | US$95.606,22 | 10.000.000 CTG |
| 1619 |  Minter Network BIP | US$0,0001849 | -12,87% | -39,17% | US$1.516.671 | US$57,73 | 8.204.018.258 BIP |
| 1620 |  My Crypto Heroes MCHC | US$0,05523 | 3,91% | 21,76% | US$1.510.804 | US$364.898 | 27.355.706 MCHC |
| 1621 |  Polkadex PDEX | US$0,1814 | 3,50% | -7,12% | US$1.516.525 | US$156.309 | 8.360.000 PDEX |
| 1622 |  FIBOS FO | US$0,001394 | -0,03% | 0,08% | US$1.494.282 | US$40,02 | 1.071.593.128 FO |
| 1623 |  Civilization CIV | US$0,004978 | 0,00% | 11,70% | US$1.493.264 | - | 300.000.000 CIV |
| 1624 |  Integritee Network TEER | US$0,3742 | -2,64% | 2,10% | US$1.488.653 | US$18.818,07 | 3.978.047 TEER |
| 1625 |  Gary Banking GB | US$0,0001399 | 1,36% | 1,98% | US$1.469.209 | US$505,02 | 10.500.000.000 GB |
| 1626 |  TenX PAY | US$0,007117 | -15,53% | 2,10% | US$1.460.631 | US$2.488,65 | 205.218.256 PAY |
| 1627 |  Neutrino Index XTN | US$0,02792 | 5,11% | 45,92% | US$1.451.210 | US$4.256,61 | 51.980.734 XTN |
| 1628 |  OpenDAO SOS | US$0,00000001000 | -9,02% | 5,51% | US$1.461.244 | US$215.980 | 100.000.000.000.000 SOS |
| 1629 |  ChainGuardians CGG | US$0,02372 | 5,03% | 9,33% | US$1.458.007 | US$3.555,50 | 61.478.209 CGG |
| 1630 |  Neurahub NEURA | US$0,01761 | -9,57% | 13,82% | US$1.449.702 | US$15.828,97 | 82.343.569 NEURA |
| 1631 |  ZUM TOKEN ZUM | US$0,00004180 | 1,00% | 8,56% | US$1.449.282 | - | 34.667.838.707 ZUM |
| 1632 |  Honk HONK | US$0,001561 | 0,77% | -6,07% | US$1.435.549 | US$121.698 | 919.818.677 HONK |
| 1633 |  BOZO BOZO | US$0,00000002000 | 2,34% | 12,00% | US$1.440.342 | US$513.265 | 72.824.910.656.960 BOZO |
| 1634 |  v.systems VSYS | US$0,0004464 | -3,30% | 3,55% | US$1.415.906 | US$478.948 | 3.171.663.163 VSYS |
| 1635 |  Hakka.Finance HAKKA | US$0,002931 | 0,02% | 12,08% | US$1.434.139 | US$0,1600 | 489.374.985 HAKKA |
| 1636 |  Giant Mammoth GMMT | US$0,008719 | -3,17% | -0,87% | US$1.425.836 | US$854.901 | 163.524.262 GMMT |
| 1637 |  Green Satoshi Token (BSC) GST | US$0,007260 | -1,69% | 2,65% | US$1.410.483 | US$196,69 | 194.288.292 GST |
| 1638 |  Veritise VTS | US$0,006282 | -8,43% | -34,54% | US$1.407.495 | US$4.532,05 | 224.055.263 VTS |
| 1639 |  Haven Protocol XHV | US$0,02659 | -7,16% | -19,36% | US$1.395.081 | US$29.701,18 | 52.468.466 XHV |
| 1640 |  STAKE STAKE | US$0,1635 | 0,60% | 8,71% | US$1.383.187 | US$10,55 | 8.460.044 STAKE |
| 1641 |  CONTRACOIN CTCN | US$0,02697 | -0,01% | -0,01% | US$1.375.969 | US$4,05 | 51.024.031 CTCN |
| 1642 |  UniLayer LAYER | US$0,04968 | -2,33% | 12,48% | US$1.354.808 | US$102.740 | 27.268.741 LAYER |
| 1643 |  AXIS Token AXIS | US$0,004219 | 110,37% | -26,70% | US$1.351.468 | US$320,14 | 320.303.188 AXIS |
| 1644 |  Attila ATT | US$0,002987 | -0,14% | -7,60% | US$1.345.401 | - | 450.382.736 ATT |
| 1645 |  Waves Enterprise WEST | US$0,03212 | -3,72% | -8,35% | US$1.347.902 | US$340.711 | 41.965.923 WEST |
| 1646 |  Wecan Group WECAN | US$0,001617 | 5,70% | -3,28% | US$1.337.447 | US$5.549,61 | 827.372.816 WECAN |
| 1647 |  TOP TOP | US$0,0002413 | 3,46% | 6,16% | US$1.330.283 | US$1.201.841 | 5.512.414.943 TOP |
| 1648 |  DeFrogs DEFROGS | US$132,76 | 1,48% | 7,48% | US$1.327.600 | US$312.612 | 10.000 DEFROGS |
| 1649 |  Light LIGHT | US$0,02063 | 0,00% | 11,00% | US$1.325.661 | - | 64.269.692 LIGHT |
| 1650 |  hiPENGUINS HIPENGUINS | US$0,03073 | 1,10% | 12,93% | US$1.314.830 | US$218.258 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.