Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ELMOERC ELMO | US$0,003583 | -3,42% | -0,66% | US$982.747 | US$269,06 | 274.296.213 ELMO |
| 1752 |  ThreeFold TFT | US$0,01209 | -1,10% | 0,89% | US$981.788 | US$11.828,32 | 81.181.457 TFT |
| 1753 |  Integral ITGR | US$0,004563 | -0,99% | 3,09% | US$979.297 | US$48.606,57 | 214.598.819 ITGR |
| 1754 |  Planet Mojo MOJO | US$0,02662 | 3,29% | -0,42% | US$972.399 | US$752.140 | 36.526.787 MOJO |
| 1755 |  DEEPSPACE DPS | US$0,01835 | -1,54% | 4,36% | US$970.831 | US$509,45 | 52.893.498 DPS |
| 1756 |  TomTomCoin TOMS | US$0,0003584 | 15,31% | 10,30% | US$986.027 | US$981.192 | 2.751.000.000 TOMS |
| 1757 |  SolarX SXCH | US$0,05579 | -5,97% | 15,32% | US$963.804 | US$3.466.311 | 17.274.110 SXCH |
| 1758 |  4P FOUR FOUR | US$0,004462 | 43,18% | 111,18% | US$951.702 | US$18.435,01 | 213.266.834 FOUR |
| 1759 |  VisionGame VISION | US$0,001727 | -10,87% | -18,52% | US$949.922 | US$146.933 | 550.000.000 VISION |
| 1760 |  BullPerks BLP | US$0,03178 | 1,17% | 4,61% | US$945.800 | US$76.878,02 | 29.763.939 BLP |
| 1761 |  SparkPoint SRK | US$0,00008529 | 0,51% | -4,65% | US$945.209 | US$29.432,61 | 11.082.597.453 SRK |
| 1762 |  Phoenixcoin PXC | US$0,01023 | -0,30% | 11,52% | US$932.435 | - | 91.107.331 PXC |
| 1763 |  Legia Warsaw Fan Token LEG | US$0,3457 | -4,02% | 76,33% | US$925.523 | US$71,58 | 2.677.079 LEG |
| 1764 |  JulSwap JULD | US$0,001560 | -8,76% | -0,63% | US$923.962 | US$161.940 | 592.166.808 JULD |
| 1765 |  Cleo Tech CLEO | US$0,008114 | -16,51% | 47,94% | US$923.200 | US$1.037,12 | 113.774.330 CLEO |
| 1766 |  Bitune TUNE | US$0,02860 | 7,14% | -9,02% | US$895.125 | US$114.667 | 31.301.449 TUNE |
| 1767 |  Wall Street Games (old) WSG | - | 10,44% | 6,88% | US$919.401 | US$13.760,11 | 890.419.095.533.972 WSG |
| 1768 |  EXMO Coin EXM | US$0,008559 | -4,12% | -2,45% | US$918.975 | US$30.629,82 | 107.375.446 EXM |
| 1769 |  OpenWorld OPEN | US$0,01772 | -1,65% | 15,09% | US$914.527 | US$387,69 | 51.617.956 OPEN |
| 1770 |  Earn Network EARN | US$0,0007196 | 0,64% | -0,20% | US$910.895 | US$27.010,32 | 1.265.798.181 EARN |
| 1771 |  Alltoscan ATS | US$0,1407 | -5,26% | -4,12% | US$896.852 | US$52.111,14 | 6.373.037 ATS |
| 1772 |  Tenti AIRTNT | US$0,0002320 | -5,02% | 4,67% | US$900.556 | US$97.492,63 | 3.882.453.824 AIRTNT |
| 1773 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | 0,53% | 5,63% | US$892.608 | US$12.499,98 | 3.572.880.055.132 GINUX |
| 1774 |  ZELIX ZELIX | US$0,0001313 | 27,82% | 67,40% | US$890.221 | US$1.120.646 | 6.780.201.157 ZELIX |
| 1775 |  Dingocoin DINGO | US$0,000008090 | -4,69% | -0,55% | US$882.492 | US$159.174 | 109.095.848.750 DINGO |
| 1776 |  Biometric Financial BIOFI | US$0,0004512 | -1,23% | -6,27% | US$880.244 | US$4.057,01 | 1.950.863.998 BIOFI |
| 1777 |  HoDooi.com HOD | US$0,001771 | -0,12% | 6,19% | US$871.170 | US$91.925,62 | 491.857.217 HOD |
| 1778 |  Syncus SYNC | US$0,0002133 | -2,48% | 0,43% | US$869.085 | US$20.443,07 | 4.074.785.141 SYNC |
| 1779 |  PUTinCoin PUT | US$0,0007300 | 1,72% | 5,03% | US$867.773 | - | 1.188.750.832 PUT |
| 1780 |  ZeroSwap ZEE | US$0,01372 | -2,55% | 8,46% | US$870.230 | US$691.464 | 63.429.102 ZEE |
| 1781 |  ROD.AI RODAI | US$0,00000002000 | -5,00% | -2,81% | US$868.072 | US$217.706 | 54.799.095.330.128 RODAI |
| 1782 |  IBStoken IBS | US$0,0008182 | -22,01% | 36,05% | US$882.239 | US$748,13 | 1.078.331.516 IBS |
| 1783 |  Dreams Quest DREAMS | US$0,0005526 | 1,12% | 13,17% | US$864.370 | US$95.857,29 | 1.564.101.228 DREAMS |
| 1784 |  Leeds United Fan Token LUFC | US$0,1720 | -0,27% | 8,39% | US$863.111 | US$26.005,28 | 5.018.595 LUFC |
| 1785 |  Portuma POR | US$0,0006245 | -5,88% | 10,78% | US$858.193 | US$2.674.693 | 1.374.316.459 POR |
| 1786 |  Spore SPORE | - | -4,86% | 31,05% | US$852.459 | US$208,63 | 31.600.663.515.299.456 SPORE |
| 1787 |  suterusu SUTER | US$0,0002210 | 0,17% | 16,52% | US$852.011 | US$10.909,98 | 3.855.040.000 SUTER |
| 1788 |  Rug World Assets RWA | US$0,08947 | -5,86% | -11,69% | US$849.753 | US$8.708,02 | 9.498.089 RWA |
| 1789 |  Ideaology IDEA | US$0,001316 | -0,95% | -4,46% | US$839.700 | US$79.992,37 | 638.000.000 IDEA |
| 1790 |  CEREAL CEP | US$0,004419 | -5,88% | 1,56% | US$828.513 | US$2.490,63 | 187.500.000 CEP |
| 1791 |  Scotty Beam SCOTTY | US$0,001802 | -0,15% | -2,02% | US$829.918 | US$102.840 | 460.665.809 SCOTTY |
| 1792 |  PLATINCOIN PLC | US$0,1658 | 6,48% | 6,48% | US$829.088 | US$169,27 | 5.001.073 PLC |
| 1793 |  DEVAI 0XDEV | US$0,9802 | 0,17% | -9,76% | US$827.764 | US$143.712 | 844.494 0XDEV |
| 1794 |  OIN Finance OIN | US$0,02515 | 11,63% | 36,60% | US$828.628 | US$357.718 | 32.950.759 OIN |
| 1795 |  Spores Network SPO | US$0,0007771 | -0,62% | -1,56% | US$822.433 | US$84.086,75 | 1.058.302.432 SPO |
| 1796 |  FOMO BULL CLUB FOMO | US$0,00002457 | -23,62% | -50,51% | US$822.086 | US$526.447 | 33.463.524.580 FOMO |
| 1797 |  OneRare Foodverse ORARE | US$0,01624 | 9,01% | -7,99% | US$820.787 | US$30,52 | 50.553.711 ORARE |
| 1798 |  Internet of Energy Network IOEN | US$0,002588 | 2,19% | 1,16% | US$820.673 | US$27.427,11 | 317.051.435 IOEN |
| 1799 |  Young Boys Fan Token YBO | US$0,2617 | -12,83% | 16,36% | US$806.192 | US$192,14 | 3.080.226 YBO |
| 1800 |  AurusX AX | US$0,2828 | -3,12% | -18,80% | US$807.009 | US$58.851,63 | 2.853.891 AX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.