Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tranche Finance SLICE | US$0,04034 | 0,94% | 13,42% | US$806.716 | US$23.276,49 | 20.000.000 SLICE |
| 1802 |  OXBT (Ordinals) OXBT | US$0,004001 | 1,28% | -10,14% | US$800.212 | - | 200.000.000 OXBT |
| 1803 |  VNX Gold VNXAU | US$78,71 | -0,12% | 3,16% | US$794.967 | US$141.227 | 10.100 VNXAU |
| 1804 |  Aimedis (new) AIMX | US$0,002370 | -1,53% | -5,19% | US$789.287 | US$53.605,80 | 333.000.000 AIMX |
| 1805 |  XMON XMON | US$527,44 | -5,93% | -8,59% | US$788.483 | US$12.785,75 | 1.495 XMON |
| 1806 |  ElvishMagic EMAGIC | US$0,001203 | 8,59% | -73,58% | US$784.366 | US$1.487.810 | 652.191.768 EMAGIC |
| 1807 |  Revolve Games RPG | US$0,01018 | -0,88% | 8,65% | US$785.579 | US$1.449,82 | 77.160.136 RPG |
| 1808 |  WaykiChain WICC | US$0,003733 | -6,21% | -3,98% | US$783.827 | US$455.062 | 210.000.000 WICC |
| 1809 |  Monetha MTH | US$0,002127 | -7,69% | -1,09% | US$748.791 | US$220.579 | 352.086.984 MTH |
| 1810 |  Aurigami PLY | US$0,0001950 | -3,09% | 22,11% | US$784.076 | US$1.156,13 | 4.021.049.356 PLY |
| 1811 |  MNet Pioneer NEER | US$0,04017 | -6,75% | -7,63% | US$781.388 | US$65.296,94 | 19.453.215 NEER |
| 1812 |  Natus Vincere Fan Token NAVI | US$0,2436 | 27,04% | 41,39% | US$772.633 | US$105,15 | 3.171.926 NAVI |
| 1813 |  Blockchain Monster Hunt BCMC | US$0,003257 | -2,66% | -1,83% | US$773.775 | US$16.290,76 | 237.574.369 BCMC |
| 1814 |  Meme Alliance MMA | US$0,008833 | -0,18% | -3,83% | US$772.498 | US$95.826,72 | 87.457.849 MMA |
| 1815 |  OneArt 1ART | US$0,005358 | -1,30% | 4,19% | US$768.392 | US$19.857,83 | 143.416.035 1ART |
| 1816 |  Boss Token BOSS | - | -36,43% | -32,87% | US$764.376 | US$4.919,09 | 398.744.254.048.198 BOSS |
| 1817 |  Lingose LING | US$0,0001219 | -10,67% | -22,96% | US$760.638 | US$28.579,59 | 6.238.888.889 LING |
| 1818 |  BitCore BTX | US$0,03844 | -16,10% | -17,13% | US$754.034 | US$13,27 | 19.613.578 BTX |
| 1819 |  WOOF WOOF | US$0,00004204 | -0,63% | 2,44% | US$752.713 | US$1.470,14 | 17.902.999.424 WOOF |
| 1820 |  Castle of Blackwater COBE | US$0,1006 | 0,05% | 10,50% | US$751.944 | US$15.056,96 | 7.475.175 COBE |
| 1821 |  Vexanium VEX | US$0,001024 | -4,42% | 6,06% | US$751.173 | US$20.307,62 | 733.642.279 VEX |
| 1822 |  Bismuth BIS | US$0,02533 | -2,18% | 2,78% | US$750.583 | US$210,79 | 29.627.634 BIS |
| 1823 |  All.Art Protocol AART | US$0,0003140 | -1,11% | -7,55% | US$750.243 | US$96.598,47 | 2.389.517.922 AART |
| 1824 |  Leverj Gluon L2 | US$0,003416 | 1,00% | 10,31% | US$748.709 | US$336,05 | 219.169.105 L2 |
| 1825 |  pNetwork PNT | US$0,008346 | -8,07% | 3,23% | US$744.657 | US$40.634,62 | 89.221.069 PNT |
| 1826 |  FedoraCoin TIPS | US$0,000003500 | -4,17% | -0,70% | US$741.968 | US$23.670,54 | 212.269.865.434 TIPS |
| 1827 |  Hawk Tuah HAWKTUAH | US$0,0008672 | -18,76% | -39,94% | US$744.664 | US$1.036.851 | 858.719.638 HAWKTUAH |
| 1828 |  Protocol Monsters PMON | US$0,2164 | -0,98% | -1,25% | US$738.085 | US$29.408,49 | 3.410.185 PMON |
| 1829 |  Crust Shadow CSM | US$0,007371 | -2,00% | 0,37% | US$737.135 | US$3.737,69 | 100.000.000 CSM |
| 1830 |  Clube Atlético Mineiro Fan Token GALO | US$0,1933 | -8,18% | 14,24% | US$732.604 | US$3,54 | 3.789.348 GALO |
| 1831 |  RepubliK RPK | US$0,003501 | -9,09% | -32,12% | US$732.072 | US$1.879.557 | 209.103.429 RPK |
| 1832 |  Plastiks PLASTIK | US$0,004807 | -7,24% | -19,50% | US$732.840 | US$17.197,43 | 152.452.346 PLASTIK |
| 1833 |  Yield App YLD | US$0,002728 | -0,50% | -7,09% | US$723.936 | US$849,43 | 265.402.334 YLD |
| 1834 |  Waltonchain WTC | US$0,008078 | -8,20% | 24,82% | US$722.750 | - | 89.476.748 WTC |
| 1835 |  Populous PPT | US$0,01581 | 5,20% | -45,02% | US$841.673 | US$288.007 | 53.252.246 PPT |
| 1836 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007215 | -13,45% | -7,44% | US$721.522 | US$8.043,99 | 100.000.000 DREP |
| 1837 |  Safe Haven SHA | US$0,0002397 | -10,33% | -2,34% | US$720.511 | US$221,93 | 3.005.855.396 SHA |
| 1838 |  Linker Coin LNC | US$0,006396 | -85,97% | -84,29% | US$721.359 | US$186,69 | 112.776.150 LNC |
| 1839 |  Nord Finance NORD | US$0,08918 | -3,33% | 1,68% | US$717.393 | US$107.571 | 8.044.582 NORD |
| 1840 |  Epiko EPIKO | US$0,004808 | -2,61% | 5,25% | US$717.475 | US$134.896 | 149.222.457 EPIKO |
| 1841 |  InsurAce INSUR | US$0,01604 | -6,36% | -16,26% | US$719.948 | US$58.679,45 | 44.891.926 INSUR |
| 1842 |  Meme Cup MEMECUP | US$0,0007819 | 1,00% | -18,28% | US$703.724 | US$123.736 | 900.000.000 MEMECUP |
| 1843 |  TAIKAI TKAI | US$0,009370 | 0,07% | 0,52% | US$705.587 | US$154.019 | 75.299.878 TKAI |
| 1844 |  Garlicoin GRLC | US$0,01023 | -6,17% | -10,78% | US$701.259 | US$327,49 | 68.519.382 GRLC |
| 1845 |  Eldarune ELDA | US$0,004226 | 3,70% | 5,24% | US$700.052 | US$330.142 | 165.670.707 ELDA |
| 1846 |  DexToro DTORO | US$0,2323 | 0,89% | 21,59% | US$699.498 | US$98.563,19 | 3.011.304 DTORO |
| 1847 |  LABS Group LABS | US$0,0003136 | 2,49% | -4,69% | US$695.276 | US$84.525,28 | 2.216.879.594 LABS |
| 1848 |  SOUNI SON | US$0,0002737 | -1,89% | 1,17% | US$692.763 | US$138.479 | 2.531.170.048 SON |
| 1849 |  Play Token PLAY | US$0,0006090 | -6,07% | -18,24% | US$684.370 | US$63.527,83 | 1.123.789.493 PLAY |
| 1850 |  Woonkly Power WOOP | US$0,002998 | 6,69% | 11,85% | US$685.367 | US$44.416,10 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.