Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rook ROOK | US$0,9057 | -11,84% | 28,74% | US$559.373 | US$8.436,85 | 617.636 ROOK |
| 1902 |  Aki Network AKI | US$0,004562 | 0,05% | 4,75% | US$557.349 | US$74.489,72 | 122.182.117 AKI |
| 1903 |  Millonarios FC Fan Token MFC | US$0,09702 | -4,22% | -8,45% | US$550.675 | US$21,12 | 5.676.178 MFC |
| 1904 |  Fringe Finance FRIN | US$0,0008409 | -2,92% | 12,26% | US$550.454 | US$152.601 | 654.583.449 FRIN |
| 1905 |  İstanbul Başakşehir Fan Token IBFK | US$0,4886 | -10,01% | 11,76% | US$548.069 | US$1.524,90 | 1.121.730 IBFK |
| 1906 |  Kingdomverse KING | US$0,0007523 | -4,81% | -7,83% | US$558.930 | US$277.609 | 742.962.889 KING |
| 1907 |  Binamon BMON | US$0,004710 | -0,20% | 7,59% | US$543.821 | US$22.294,74 | 115.453.949 BMON |
| 1908 |  Freeway Token FWT | US$0,00005442 | 14,32% | 0,22% | US$544.203 | - | 10.000.000.000 FWT |
| 1909 |  Make America Based Again MABA | US$0,0005851 | -10,22% | -42,64% | US$539.712 | US$33.404,42 | 922.406.264 MABA |
| 1910 |  Spartan Protocol SPARTA | US$0,005824 | 0,59% | 3,68% | US$543.428 | US$26.463,12 | 93.301.566 SPARTA |
| 1911 |  Avocado DAO Token AVG | US$0,02116 | -0,22% | 3,08% | US$538.845 | US$25.717,84 | 25.468.016 AVG |
| 1912 |  Spain National Fan Token SNFT | US$0,02354 | 7,56% | -26,69% | US$539.073 | US$28.964,35 | 22.903.472 SNFT |
| 1913 |  Monsterra (MSTR) MSTR | US$0,04299 | -0,53% | -12,02% | US$539.528 | US$194.586 | 12.549.722 MSTR |
| 1914 |  PirateCash PIRATE | US$0,01976 | 0,06% | 2,92% | US$536.847 | US$164.957 | 27.163.339 PIRATE |
| 1915 |  DRIFE DRF | US$0,0005812 | -0,55% | -27,46% | US$536.427 | US$5.363,63 | 923.029.615 DRF |
| 1916 |  IguVerse IGU | US$0,009337 | -3,65% | 3,48% | US$534.003 | US$597.863 | 57.189.082 IGU |
| 1917 |  KALM KALM | US$0,06266 | -1,69% | 18,93% | US$535.780 | US$643,34 | 8.550.000 KALM |
| 1918 |  PlotX PLOT | US$0,007730 | -0,93% | 10,47% | US$512.657 | US$62.409,26 | 66.318.562 PLOT |
| 1919 |  Neutrino System Base Token NSBT | US$0,1860 | 12,31% | 19,74% | US$527.200 | US$14.436,32 | 2.834.678 NSBT |
| 1920 |  CloakCoin CLOAK | US$0,08714 | 15,60% | 4,02% | US$525.973 | - | 6.035.923 CLOAK |
| 1921 |  Based Shiba Inu BSHIB | US$0,00006090 | -11,74% | -4,86% | US$550.581 | US$300.111 | 9.041.391.107 BSHIB |
| 1922 |  Metaverse Face MEFA | US$0,00005502 | -0,61% | -2,98% | US$523.583 | US$26.193,73 | 9.515.523.108 MEFA |
| 1923 |  Eden EDEN | US$0,03927 | 3,44% | 17,20% | US$519.687 | US$208.139 | 13.232.627 EDEN |
| 1924 |  Etho Protocol ETHO | US$0,006628 | -2,16% | 9,31% | US$517.774 | US$47.439,28 | 78.120.192 ETHO |
| 1925 |  Coinsbit Token CNB | US$0,0003884 | -0,06% | 11,35% | US$517.025 | - | 1.331.266.628 CNB |
| 1926 |  UBD Network UBDN | US$2,68 | 1,80% | 1,14% | US$529.510 | US$483.583 | 197.328 UBDN |
| 1927 |  Pleasure Coin NSFW | US$0,00002100 | -4,83% | -5,88% | US$514.491 | US$1.469,33 | 24.499.828.829 NSFW |
| 1928 |  Ycash YEC | US$0,03361 | 1,32% | 8,92% | US$513.615 | - | 15.281.500 YEC |
| 1929 |  Gather GTH | US$0,002573 | 0,52% | 4,93% | US$513.994 | - | 199.746.653 GTH |
| 1930 |  NFT Art Finance NFTART | - | -7,52% | 0,03% | US$512.547 | US$141,04 | 25.282.174.668.987.600 NFTART |
| 1931 |  CyberFi Token CFi | US$0,2133 | -3,76% | 7,43% | US$511.998 | US$3.032,39 | 2.400.000 CFi |
| 1932 |  The Unfettered Ecosystem SOULS | US$0,001817 | -4,83% | -11,34% | US$501.196 | US$211.443 | 275.833.817 SOULS |
| 1933 |  EVRYNET EVRY | US$0,01246 | 1,20% | 8,38% | US$503.356 | US$5.722,35 | 40.389.133 EVRY |
| 1934 |  Veil VEIL | US$0,005812 | 26,57% | 34,23% | US$500.311 | US$51,56 | 86.077.880 VEIL |
| 1935 |  Zero ZER | US$0,03677 | -0,25% | 10,53% | US$498.988 | - | 13.570.574 ZER |
| 1936 |  Nafter NAFT | US$0,0004921 | -0,43% | 5,59% | US$490.895 | US$14.317,22 | 997.657.799 NAFT |
| 1937 |  Maro MARO | US$0,0004934 | 1,82% | 9,73% | US$488.940 | US$2.999,18 | 990.999.784 MARO |
| 1938 |  Papu Token PAPU | US$0,00000001000 | 6,96% | 25,28% | US$469.713 | US$95.528,18 | 31.705.315.177.457 PAPU |
| 1939 |  STARSHIP STARSHIP | US$0,02572 | 0,11% | 2,17% | US$486.263 | US$596,92 | 18.908.258 STARSHIP |
| 1940 |  Bitswift BITS | US$0,1254 | -0,36% | 11,50% | US$487.030 | US$55,29 | 3.884.635 BITS |
| 1941 |  Mithril MITH | US$0,0004863 | -3,02% | -1,53% | US$486.254 | US$15.134,41 | 1.000.000.000 MITH |
| 1942 |  PAC Protocol PAC | US$0,00002782 | -1,49% | -4,44% | US$485.201 | US$25.958,19 | 17.442.599.179 PAC |
| 1943 |  The Moon Metaverse 2MOON | US$0,00004993 | 0,08% | -0,05% | US$483.281 | US$40.004,60 | 9.679.894.659 2MOON |
| 1944 |  Loser Coin LOWB | US$0,000007990 | -0,42% | 0,16% | US$481.720 | US$13.682,72 | 60.296.840.158 LOWB |
| 1945 |  Tethereum T99 | US$0,0001241 | -0,32% | 7,79% | US$481.218 | US$2.303.464 | 3.878.729.996 T99 |
| 1946 |  ZClassic ZCL | US$0,05157 | -0,09% | 11,00% | US$478.941 | - | 9.287.024 ZCL |
| 1947 |  Modefi MOD | US$0,02959 | 5,95% | 26,34% | US$475.684 | US$145,14 | 16.076.764 MOD |
| 1948 |  KubeCoin KUBE | US$0,002504 | 2,28% | 16,79% | US$475.546 | US$120.419 | 189.882.166 KUBE |
| 1949 |  Nvidia Inu NINU | US$0,00006557 | 15,83% | 91,74% | US$470.097 | US$35.092,27 | 7.169.798.421 NINU |
| 1950 |  Position Exchange POSI | US$0,005839 | -3,57% | 3,30% | US$466.616 | US$24.911,95 | 79.910.852 POSI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.