Data Historis Harga Kripto 18/07/2024
Daftar harga kripto yang direkam pada tanggal 18/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kattana KTN | US$0,04936 | -0,06% | 8,35% | US$463.298 | US$46.299,42 | 9.386.380 KTN |
| 1952 |  PERL.eco PERL | US$0,0009395 | -4,32% | -3,82% | US$461.251 | US$19.608,95 | 490.938.908 PERL |
| 1953 |  Cyclone Protocol CYC | US$17,47 | -2,91% | 26,80% | US$459.142 | US$269,74 | 26.282 CYC |
| 1954 |  Azbit AZ | US$0,000006580 | -24,60% | -18,55% | US$458.892 | US$6,21 | 69.750.302.117 AZ |
| 1955 |  BonusCloud BXC | US$0,0001371 | -1,47% | -2,72% | US$459.431 | US$7.861,51 | 3.352.137.888 BXC |
| 1956 |  Nutcoin NUT | US$0,00000002000 | -1,17% | 11,00% | US$454.429 | US$680.042 | 20.092.757.543.431 NUT |
| 1957 |  MOVEZ MOVEZ | US$0,0001225 | 1,91% | -31,93% | US$455.587 | US$218.605 | 3.717.718.009 MOVEZ |
| 1958 |  Cirus Foundation CIRUS | US$0,007225 | 10,74% | 12,89% | US$452.208 | US$275.168 | 62.590.209 CIRUS |
| 1959 |  Tate Stop TME | US$0,0001849 | -0,70% | -24,91% | US$452.575 | US$161.019 | 2.447.944.828 TME |
| 1960 |  Shib Original Vision SOV | - | -1,15% | 8,90% | US$451.631 | US$28,40 | 106.155.823.814.847 SOV |
| 1961 |  ISLAMICOIN ISLAMI | US$0,0001564 | -0,42% | 9,50% | US$451.247 | US$31.804,46 | 2.885.348.769 ISLAMI |
| 1962 |  UBIX.Network UBX | US$0,000009930 | -3,97% | -9,41% | US$452.412 | US$337.524 | 45.558.153.243 UBX |
| 1963 |  Alvara Protocol ALVA | US$0,1644 | 3,52% | 14,72% | US$457.929 | US$234.753 | 2.784.979 ALVA |
| 1964 |  Plant Vs Undead PVU | US$0,001606 | 0,47% | -7,66% | US$448.615 | US$23.817,90 | 279.377.699 PVU |
| 1965 |  Grape GRP | US$1,68 | 1,74% | -19,33% | US$447.946 | US$475.177 | 265.844 GRP |
| 1966 |  Team Heretics Fan Token TH | US$0,2094 | -5,73% | 4,23% | US$442.547 | US$3,39 | 2.113.552 TH |
| 1967 |  Nemesis Downfall ND | US$0,00006343 | -2,72% | -4,18% | US$442.268 | US$6.391,03 | 6.972.194.283 ND |
| 1968 |  Petoshi PETOSHI | US$0,2524 | -18,49% | -63,35% | US$441.794 | US$305.988 | 1.750.212 PETOSHI |
| 1969 |  XTRABYTES XBY | US$0,001023 | 0,57% | 7,90% | US$439.722 | - | 430.000.000 XBY |
| 1970 |  Scalia Infrastructure SCALE | US$0,004510 | -6,31% | -49,25% | US$437.567 | US$5.476,72 | 97.025.584 SCALE |
| 1971 |  Don-key DON | US$0,004529 | -0,54% | 7,50% | US$432.723 | US$0,2700 | 95.549.868 DON |
| 1972 |  Metaverser MTVT | US$0,002569 | -0,44% | -3,18% | US$429.370 | US$282.766 | 167.113.236 MTVT |
| 1973 |  Alphabet ALPHABET | US$42,88 | 0,00% | 7,04% | US$428.785 | - | 10.000 ALPHABET |
| 1974 |  Prism PRISM | US$0,0007413 | 1,91% | -27,33% | US$427.861 | US$12.390,64 | 577.152.438 PRISM |
| 1975 |  HempCoin THC | US$0,001599 | -0,30% | 11,53% | US$427.732 | US$0,3100 | 267.467.885 THC |
| 1976 |  AiMalls AIT | US$2,10 | -6,69% | 13,03% | US$424.088 | US$96.567,48 | 201.885 AIT |
| 1977 |  MetaSoccer MSU | US$0,003633 | -18,33% | -44,12% | US$422.466 | US$19.918,91 | 116.279.055 MSU |
| 1978 |  Chronicle XNL | US$0,008806 | -2,23% | 18,42% | US$423.061 | US$12.557,09 | 48.040.458 XNL |
| 1979 |  Qrkita Token QRT | US$0,000004220 | 17,29% | -17,64% | US$421.949 | US$342,04 | 99.966.493.120 QRT |
| 1980 |  SYNC Network SYNC | US$0,002608 | -1,36% | -2,89% | US$420.685 | - | 161.332.998 SYNC |
| 1981 |  Jetcoin JET | US$0,005738 | -4,37% | 42,86% | US$417.571 | US$19,26 | 72.768.025 JET |
| 1982 |  Eggdog EGG | US$0,0004412 | -0,04% | -8,33% | US$417.085 | US$5.790,36 | 945.334.730 EGG |
| 1983 |  WaifuAI WFAI | - | -3,49% | 7,41% | US$417.280 | US$12.258,69 | 112.375.887.121.422 WFAI |
| 1984 |  Decentr DEC | US$0,003800 | 35,70% | -29,37% | US$413.272 | US$2.875,41 | 108.767.633 DEC |
| 1985 |  Cashtree Token CTT | US$0,002067 | -0,01% | 0,19% | US$413.355 | US$169.107 | 200.000.000 CTT |
| 1986 |  Oggy Inu (BSC) OGGY | - | -0,45% | 10,97% | US$409.364 | US$132,48 | 108.125.205.623.924.992 OGGY |
| 1987 |  Gold GOLD | US$0,02469 | 0,89% | 22,75% | US$407.869 | - | 16.517.245 GOLD |
| 1988 |  Papi PAPI | US$0,0000004300 | 0,00% | 8,69% | US$399.333 | - | 935.000.001.014 PAPI |
| 1989 |  Hyperblox HPB | US$0,005439 | 0,17% | 8,90% | US$397.405 | US$22.549,01 | 73.069.950 HPB |
| 1990 |  Bitcoin Plus XBC | US$1,68 | 18,94% | 35,31% | US$397.941 | US$1.329,97 | 236.374 XBC |
| 1991 |  Sumokoin SUMO | US$0,006485 | -0,22% | 20,09% | US$396.785 | - | 61.187.425 SUMO |
| 1992 |  NFTY Token NFTY | US$0,001543 | 7,00% | -14,05% | US$395.446 | US$37.465,77 | 256.258.901 NFTY |
| 1993 |  Kaby Arena KABY | US$0,0004316 | -0,70% | -4,20% | US$393.873 | US$14.444,17 | 912.567.407 KABY |
| 1994 |  TE-FOOD TONE | US$0,0006409 | -4,88% | 35,20% | US$388.925 | US$95,55 | 606.833.706 TONE |
| 1995 |  Parachute PAR | US$0,0003884 | -0,03% | 11,34% | US$388.251 | - | 999.628.334 PAR |
| 1996 |  BlockWallet BLANK | US$0,01995 | 0,67% | -2,00% | US$387.003 | US$35.950,27 | 19.394.814 BLANK |
| 1997 |  SONM (BEP-20) SNM | US$0,001504 | -21,25% | -17,66% | US$386.931 | US$15.619,43 | 257.312.236 SNM |
| 1998 |  Kripto koin KRIPTO | US$0,00007048 | 0,76% | 0,59% | US$381.948 | US$218.252 | 5.419.500.000 KRIPTO |
| 1999 |  NeverSurrenderOne's NSO | US$0,0005933 | 8,72% | 3,57% | US$381.595 | US$3.956,59 | 643.211.430 NSO |
| 2000 |  Tokoin TOKO | US$0,0007788 | -1,84% | 7,06% | US$381.020 | US$72.112,22 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.